Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:05 | 4745.0 | 2 | AT | 4744.0 | 4745.0 | Buy | 429 698 | 3051 | LSE | |
| 11:21:02 | 4744.0 | 99 | AT | 4742.0 | 4744.0 | Buy | 429 696 | 3050 | LSE | |
| 11:21:02 | 4743.0 | 51 | AT | 4743.0 | 4745.0 | Sell | 429 597 | 3049 | LSE | |
| 11:20:58 | 4743.0 | 88 | O | 4743.0 | 4745.0 | Sell | 429 546 | 3048 | LSE | |
| 11:20:54 | 4743.0 | 45 | AT | 4743.0 | 4745.0 | Sell | 429 458 | 3047 | LSE | |
| 11:20:54 | 4743.0 | 50 | AT | 4743.0 | 4745.0 | Sell | 429 413 | 3046 | LSE | |
| 11:20:54 | 4744.0 | 29 | AT | 4744.0 | 4747.0 | Sell | 429 363 | 3045 | LSE | |
| 11:20:54 | 4744.0 | 71 | AT | 4744.0 | 4747.0 | Sell | 429 334 | 3044 | LSE | |
| 11:20:44 | 4744.0 | 104 | O | 4744.0 | 4747.0 | Sell | 429 263 | 3043 | LSE | |
| 11:20:43 | 4746.0 | 147 | AT | 4746.0 | 4748.0 | Sell | 429 159 | 3042 | LSE | |
| 11:20:21 | 4744.0 | 124 | O | 4745.0 | 4748.0 | Sell | 429 012 | 3041 | LSE | |
| 11:20:12 | 4745.0 | 97 | AT | 4745.0 | 4746.0 | Sell | 428 888 | 3040 | LSE | |
| 11:20:12 | 4745.0 | 97 | AT | 4745.0 | 4746.0 | Sell | 428 791 | 3039 | LSE | |
| 11:20:08 | 4745.0 | 124 | O | 4745.0 | 4746.0 | Sell | 428 694 | 3038 | LSE | |
| 11:20:01 | 4744.0 | 21 | AT | 4744.0 | 4746.0 | Sell | 428 570 | 3037 | LSE | |
| 11:20:01 | 4744.0 | 90 | AT | 4744.0 | 4746.0 | Sell | 428 549 | 3036 | LSE | |
| 11:20:01 | 4745.0 | 42 | AT | 4745.0 | 4747.0 | Sell | 428 459 | 3035 | LSE | |
| 11:19:57 | 4746.0 | 126 | O | 4745.0 | 4747.0 | 428 417 | 3034 | LSE | ||
| 11:19:57 | 4746.0 | 54 | AT | 4746.0 | 4748.0 | Sell | 428 291 | 3033 | LSE | |
| 11:19:57 | 4746.0 | 72 | AT | 4746.0 | 4748.0 | Sell | 428 237 | 3032 | LSE | |
| 11:19:57 | 4746.0 | 42 | AT | 4746.0 | 4748.0 | Sell | 428 165 | 3031 | LSE | |
| 11:19:48 | 4746.0 | 126 | O | 4746.0 | 4748.0 | Sell | 428 123 | 3030 | LSE | |
| 11:19:38 | 4746.0 | 126 | O | 4746.0 | 4748.0 | Sell | 427 997 | 3029 | LSE | |
| 11:19:30 | 4746.0 | 126 | O | 4746.0 | 4748.0 | Sell | 427 871 | 3028 | LSE | |
| 11:19:22 | 4745.0 | 126 | O | 4745.0 | 4748.0 | Sell | 427 745 | 3027 | LSE | |
| 11:19:18 | 4747.013 | 419 | O | 4745.0 | 4748.0 | Buy | 427 619 | 3026 | LSE | |
| 11:19:16 | 4745.0 | 125 | O | 4746.0 | 4748.0 | Sell | 427 200 | 3025 | LSE | |
| 11:19:08 | 4745.0 | 126 | O | 4745.0 | 4748.0 | Sell | 427 075 | 3024 | LSE | |
| 11:18:57 | 4745.0 | 31 | AT | 4745.0 | 4748.0 | Sell | 426 949 | 3023 | LSE | |
| 11:18:57 | 4745.0 | 41 | AT | 4745.0 | 4748.0 | Sell | 426 918 | 3022 | LSE | |
| 11:18:57 | 4745.0 | 42 | AT | 4745.0 | 4748.0 | Sell | 426 877 | 3021 | LSE | |
| 11:18:52 | 4747.0 | 194 | AT | 4747.0 | 4748.0 | Sell | 426 835 | 3020 | LSE | |
| 11:18:52 | 4747.0 | 49 | AT | 4747.0 | 4748.0 | Sell | 426 641 | 3019 | LSE | |
| 11:18:49 | 4745.0 | 56 | AT | 4743.0 | 4745.0 | Buy | 426 592 | 3018 | LSE | |
| 11:18:49 | 4744.0 | 50 | AT | 4742.0 | 4744.0 | Buy | 426 536 | 3017 | LSE | |
| 11:18:49 | 4744.0 | 61 | AT | 4742.0 | 4744.0 | Buy | 426 486 | 3016 | LSE | |
| 11:18:49 | 4744.0 | 15 | AT | 4742.0 | 4744.0 | Buy | 426 425 | 3015 | LSE | |
| 11:18:45 | 4742.0 | 57 | AT | 4742.0 | 4745.0 | Sell | 426 410 | 3014 | LSE | |
| 11:18:32 | 4742.0 | 57 | AT | 4742.0 | 4745.0 | Sell | 426 353 | 3013 | LSE | |
| 11:18:31 | 4745.0 | 1 | O | 4742.0 | 4745.0 | Buy | 426 296 | 3012 | LSE | |
| 11:18:29 | 4742.0 | 94 | AT | 4742.0 | 4744.0 | Sell | 426 295 | 3011 | LSE | |
| 11:18:25 | 4742.0 | 57 | AT | 4742.0 | 4745.0 | Sell | 426 201 | 3010 | LSE | |
| 11:18:05 | 4743.0 | 102 | AT | 4743.0 | 4744.0 | Sell | 426 144 | 3009 | LSE | |
| 11:18:05 | 4743.0 | 187 | AT | 4743.0 | 4745.0 | Sell | 426 042 | 3008 | LSE | |
| 11:18:05 | 4743.0 | 43 | AT | 4743.0 | 4745.0 | Sell | 425 855 | 3007 | LSE | |
| 11:18:05 | 4743.0 | 39 | AT | 4743.0 | 4745.0 | Sell | 425 812 | 3006 | LSE | |
| 11:18:04 | 4743.0 | 38 | O | 4743.0 | 4745.0 | Sell | 425 773 | 3005 | LSE | |
| 11:18:03 | 4743.0 | 35 | AT | 4743.0 | 4745.0 | Sell | 425 735 | 3004 | LSE | |
| 11:18:03 | 4743.0 | 9 | AT | 4743.0 | 4745.0 | Sell | 425 700 | 3003 | LSE | |
| 11:18:02 | 4744.0 | 85 | AT | 4744.0 | 4745.0 | Sell | 425 691 | 3002 | LSE | |
| 11:18:00 | 4744.0 | 87 | AT | 4744.0 | 4746.0 | Sell | 425 606 | 3001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
