Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:10 | 4730.0 | 42 | AT | 4728.0 | 4730.0 | Buy | 727 777 | 6251 | LSE | |
| 14:37:10 | 4730.0 | 47 | AT | 4728.0 | 4730.0 | Buy | 727 735 | 6250 | LSE | |
| 14:37:10 | 4729.0 | 185 | AT | 4728.0 | 4729.0 | Buy | 727 688 | 6249 | LSE | |
| 14:37:10 | 4729.0 | 35 | AT | 4727.0 | 4729.0 | Buy | 727 503 | 6248 | LSE | |
| 14:37:10 | 4729.0 | 33 | AT | 4727.0 | 4729.0 | Buy | 727 468 | 6247 | LSE | |
| 14:37:10 | 4729.0 | 19 | AT | 4727.0 | 4729.0 | Buy | 727 435 | 6246 | LSE | |
| 14:37:10 | 4729.0 | 48 | AT | 4727.0 | 4729.0 | Buy | 727 416 | 6245 | LSE | |
| 14:37:10 | 4729.0 | 48 | AT | 4727.0 | 4729.0 | Buy | 727 368 | 6244 | LSE | |
| 14:37:10 | 4729.0 | 63 | AT | 4727.0 | 4729.0 | Buy | 727 320 | 6243 | LSE | |
| 14:37:10 | 4729.0 | 45 | AT | 4727.0 | 4729.0 | Buy | 727 257 | 6242 | LSE | |
| 14:37:10 | 4729.0 | 19 | AT | 4727.0 | 4729.0 | Buy | 727 212 | 6241 | LSE | |
| 14:37:10 | 4729.0 | 16 | AT | 4727.0 | 4729.0 | Buy | 727 193 | 6240 | LSE | |
| 14:37:10 | 4729.0 | 45 | AT | 4727.0 | 4729.0 | Buy | 727 177 | 6239 | LSE | |
| 14:37:08 | 4728.89 | 211 | O | 4727.0 | 4729.0 | Buy | 727 132 | 6238 | LSE | |
| 14:37:05 | 4728.0 | 815 | AT | 4728.0 | 4729.0 | Sell | 726 921 | 6237 | LSE | |
| 14:37:05 | 4728.0 | 55 | AT | 4728.0 | 4729.0 | Sell | 726 106 | 6236 | LSE | |
| 14:37:05 | 4728.0 | 46 | AT | 4728.0 | 4729.0 | Sell | 726 051 | 6235 | LSE | |
| 14:37:05 | 4728.0 | 180 | AT | 4728.0 | 4729.0 | Sell | 726 005 | 6234 | LSE | |
| 14:37:05 | 4728.0 | 166 | AT | 4728.0 | 4729.0 | Sell | 725 825 | 6233 | LSE | |
| 14:37:05 | 4728.0 | 236 | AT | 4728.0 | 4729.0 | Sell | 725 659 | 6232 | LSE | |
| 14:37:05 | 4729.0 | 40 | AT | 4728.0 | 4729.0 | Buy | 725 423 | 6231 | LSE | |
| 14:37:05 | 4729.0 | 49 | AT | 4728.0 | 4729.0 | Buy | 725 383 | 6230 | LSE | |
| 14:37:05 | 4729.0 | 45 | AT | 4728.0 | 4729.0 | Buy | 725 334 | 6229 | LSE | |
| 14:37:05 | 4729.0 | 19 | AT | 4728.0 | 4729.0 | Buy | 725 289 | 6228 | LSE | |
| 14:37:05 | 4729.0 | 16 | AT | 4728.0 | 4729.0 | Buy | 725 270 | 6227 | LSE | |
| 14:37:05 | 4729.0 | 45 | AT | 4728.0 | 4729.0 | Buy | 725 254 | 6226 | LSE | |
| 14:37:05 | 4729.0 | 89 | AT | 4728.0 | 4729.0 | Buy | 725 209 | 6225 | LSE | |
| 14:37:05 | 4729.0 | 65 | AT | 4728.0 | 4729.0 | Buy | 725 120 | 6224 | LSE | |
| 14:37:05 | 4729.0 | 48 | AT | 4728.0 | 4729.0 | Buy | 725 055 | 6223 | LSE | |
| 14:37:05 | 4729.0 | 50 | AT | 4728.0 | 4729.0 | Buy | 725 007 | 6222 | LSE | |
| 14:37:05 | 4729.0 | 45 | AT | 4728.0 | 4729.0 | Buy | 724 957 | 6221 | LSE | |
| 14:37:05 | 4729.0 | 19 | AT | 4728.0 | 4729.0 | Buy | 724 912 | 6220 | LSE | |
| 14:37:05 | 4729.0 | 16 | AT | 4728.0 | 4729.0 | Buy | 724 893 | 6219 | LSE | |
| 14:37:05 | 4729.0 | 45 | AT | 4728.0 | 4729.0 | Buy | 724 877 | 6218 | LSE | |
| 14:37:01 | 4729.0 | 40 | AT | 4728.0 | 4729.0 | Buy | 724 832 | 6217 | LSE | |
| 14:37:01 | 4729.0 | 49 | AT | 4728.0 | 4729.0 | Buy | 724 792 | 6216 | LSE | |
| 14:37:01 | 4729.0 | 94 | AT | 4728.0 | 4729.0 | Buy | 724 743 | 6215 | LSE | |
| 14:36:57 | 4729.0 | 208 | AT | 4729.0 | 4730.0 | Sell | 724 649 | 6214 | LSE | |
| 14:36:36 | 4730.0 | 47 | AT | 4729.0 | 4730.0 | Buy | 724 441 | 6213 | LSE | |
| 14:36:36 | 4730.0 | 42 | AT | 4729.0 | 4730.0 | Buy | 724 394 | 6212 | LSE | |
| 14:36:25 | 4730.0 | 114 | AT | 4730.0 | 4732.0 | Sell | 724 352 | 6211 | LSE | |
| 14:36:10 | 4729.0 | 114 | AT | 4729.0 | 4731.0 | Sell | 724 238 | 6210 | LSE | |
| 14:35:56 | 4729.0 | 38 | AT | 4729.0 | 4731.0 | Sell | 724 124 | 6209 | LSE | |
| 14:35:56 | 4729.0 | 76 | AT | 4729.0 | 4731.0 | Sell | 724 086 | 6208 | LSE | |
| 14:35:43 | 4728.0 | 65 | O | 4728.0 | 4730.0 | Sell | 724 010 | 6207 | LSE | |
| 14:35:34 | 4729.0 | 83 | AT | 4728.0 | 4729.0 | Buy | 723 945 | 6206 | LSE | |
| 14:35:34 | 4729.0 | 7 | AT | 4728.0 | 4729.0 | Buy | 723 862 | 6205 | LSE | |
| 14:35:34 | 4729.0 | 70 | AT | 4729.0 | 4731.0 | Sell | 723 855 | 6204 | LSE | |
| 14:35:34 | 4729.0 | 65 | AT | 4729.0 | 4731.0 | Sell | 723 785 | 6203 | LSE | |
| 14:35:34 | 4729.0 | 137 | AT | 4729.0 | 4731.0 | Sell | 723 720 | 6202 | LSE | |
| 14:35:17 | 4729.0 | 141 | AT | 4728.0 | 4729.0 | Buy | 723 583 | 6201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
