Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:09 | 4747.0 | 156 | AT | 4747.0 | 4748.0 | Sell | 799 801 | 7251 | LSE | |
| 15:37:09 | 4747.0 | 67 | AT | 4747.0 | 4748.0 | Sell | 799 645 | 7250 | LSE | |
| 15:37:09 | 4747.0 | 30 | AT | 4747.0 | 4748.0 | Sell | 799 578 | 7249 | LSE | |
| 15:37:09 | 4747.0 | 2 | AT | 4747.0 | 4748.0 | Sell | 799 548 | 7248 | LSE | |
| 15:36:50 | 4748.0 | 10 | AT | 4748.0 | 4750.0 | Sell | 799 546 | 7247 | LSE | |
| 15:36:50 | 4748.0 | 133 | AT | 4748.0 | 4750.0 | Sell | 799 536 | 7246 | LSE | |
| 15:36:50 | 4748.0 | 42 | AT | 4748.0 | 4750.0 | Sell | 799 403 | 7245 | LSE | |
| 15:36:40 | 4749.0 | 29 | AT | 4749.0 | 4751.0 | Sell | 799 361 | 7244 | LSE | |
| 15:36:32 | 4749.0 | 79 | AT | 4748.0 | 4749.0 | Buy | 799 332 | 7243 | LSE | |
| 15:36:30 | 4749.0 | 73 | AT | 4747.0 | 4749.0 | Buy | 799 253 | 7242 | LSE | |
| 15:36:30 | 4747.0 | 33 | AT | 4747.0 | 4749.0 | Sell | 799 180 | 7241 | LSE | |
| 15:36:30 | 4748.0 | 27 | AT | 4747.0 | 4748.0 | Buy | 799 147 | 7240 | LSE | |
| 15:36:18 | 4746.0 | 339 | O | 4746.0 | 4749.0 | Sell | 799 120 | 7239 | LSE | |
| 15:36:17 | 4747.0 | 7 | AT | 4746.0 | 4747.0 | Buy | 798 781 | 7238 | LSE | |
| 15:36:17 | 4747.0 | 49 | AT | 4746.0 | 4747.0 | Buy | 798 774 | 7237 | LSE | |
| 15:36:17 | 4747.0 | 22 | AT | 4745.0 | 4747.0 | Buy | 798 725 | 7236 | LSE | |
| 15:36:17 | 4746.0 | 78 | AT | 4746.0 | 4747.0 | Sell | 798 703 | 7235 | LSE | |
| 15:36:17 | 4746.0 | 203 | AT | 4746.0 | 4747.0 | Sell | 798 625 | 7234 | LSE | |
| 15:36:00 | 4747.0 | 49 | AT | 4747.0 | 4749.0 | Sell | 798 422 | 7233 | LSE | |
| 15:35:47 | 4747.0 | 56 | AT | 4747.0 | 4748.0 | Sell | 798 373 | 7232 | LSE | |
| 15:35:32 | 4746.0 | 142 | O | 4746.0 | 4748.0 | Sell | 798 317 | 7231 | LSE | |
| 15:35:32 | 4747.0 | 56 | AT | 4745.0 | 4747.0 | Buy | 798 175 | 7230 | LSE | |
| 15:35:32 | 4747.0 | 16 | AT | 4745.0 | 4747.0 | Buy | 798 119 | 7229 | LSE | |
| 15:35:32 | 4747.0 | 22 | AT | 4745.0 | 4747.0 | Buy | 798 103 | 7228 | LSE | |
| 15:35:32 | 4747.0 | 46 | AT | 4745.0 | 4747.0 | Buy | 798 081 | 7227 | LSE | |
| 15:35:32 | 4747.0 | 51 | AT | 4745.0 | 4747.0 | Buy | 798 035 | 7226 | LSE | |
| 15:35:32 | 4746.0 | 43 | AT | 4746.0 | 4747.0 | Sell | 797 984 | 7225 | LSE | |
| 15:35:32 | 4746.0 | 33 | AT | 4746.0 | 4748.0 | Sell | 797 941 | 7224 | LSE | |
| 15:35:26 | 4747.0 | 10 | AT | 4745.0 | 4747.0 | Buy | 797 908 | 7223 | LSE | |
| 15:35:26 | 4747.0 | 10 | AT | 4745.0 | 4747.0 | Buy | 797 898 | 7222 | LSE | |
| 15:35:23 | 4746.0 | 68 | AT | 4746.0 | 4748.0 | Sell | 797 888 | 7221 | LSE | |
| 15:35:23 | 4746.0 | 21 | AT | 4746.0 | 4748.0 | Sell | 797 820 | 7220 | LSE | |
| 15:35:23 | 4746.0 | 47 | AT | 4746.0 | 4748.0 | Sell | 797 799 | 7219 | LSE | |
| 15:35:23 | 4746.0 | 2 | AT | 4746.0 | 4748.0 | Sell | 797 752 | 7218 | LSE | |
| 15:35:23 | 4746.0 | 40 | AT | 4746.0 | 4748.0 | Sell | 797 750 | 7217 | LSE | |
| 15:35:08 | 4746.0 | 4 | AT | 4744.0 | 4746.0 | Buy | 797 710 | 7216 | LSE | |
| 15:35:01 | 4746.0 | 15 | AT | 4744.0 | 4746.0 | Buy | 797 706 | 7215 | LSE | |
| 15:35:01 | 4746.0 | 13 | AT | 4744.0 | 4746.0 | Buy | 797 691 | 7214 | LSE | |
| 15:35:01 | 4746.0 | 2 | AT | 4744.0 | 4746.0 | Buy | 797 678 | 7213 | LSE | |
| 15:35:01 | 4746.0 | 47 | AT | 4744.0 | 4746.0 | Buy | 797 676 | 7212 | LSE | |
| 15:35:01 | 4746.0 | 77 | AT | 4744.0 | 4746.0 | Buy | 797 629 | 7211 | LSE | |
| 15:34:39 | 4747.0 | 51 | AT | 4746.0 | 4747.0 | Buy | 797 552 | 7210 | LSE | |
| 15:34:37 | 4745.0 | 49 | AT | 4744.0 | 4745.0 | Buy | 797 501 | 7209 | LSE | |
| 15:34:37 | 4744.0 | 39 | AT | 4744.0 | 4746.0 | Sell | 797 452 | 7208 | LSE | |
| 15:34:37 | 4745.0 | 19 | AT | 4744.0 | 4745.0 | Buy | 797 413 | 7207 | LSE | |
| 15:34:37 | 4745.0 | 64 | AT | 4744.0 | 4745.0 | Buy | 797 394 | 7206 | LSE | |
| 15:34:37 | 4745.0 | 21 | AT | 4744.0 | 4745.0 | Buy | 797 330 | 7205 | LSE | |
| 15:34:27 | 4745.0 | 65 | AT | 4743.0 | 4745.0 | Buy | 797 309 | 7204 | LSE | |
| 15:34:00 | 4745.0 | 46 | AT | 4743.0 | 4745.0 | Buy | 797 244 | 7203 | LSE | |
| 15:34:00 | 4745.0 | 44 | AT | 4743.0 | 4745.0 | Buy | 797 198 | 7202 | LSE | |
| 15:33:51 | 4744.0 | 31 | AT | 4744.0 | 4745.0 | Sell | 797 154 | 7201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
