Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:51 | 4749.0 | 2 | AT | 4747.0 | 4749.0 | Buy | 203 969 | 2301 | LSE | |
| 10:45:51 | 4749.0 | 2 | AT | 4747.0 | 4749.0 | Buy | 203 967 | 2300 | LSE | |
| 10:45:49 | 4748.0 | 186 | AT | 4747.0 | 4748.0 | Buy | 203 965 | 2299 | LSE | |
| 10:45:11 | 4747.0 | 167 | AT | 4746.0 | 4747.0 | Buy | 203 779 | 2298 | LSE | |
| 10:45:11 | 4747.0 | 11 | AT | 4746.0 | 4747.0 | Buy | 203 612 | 2297 | LSE | |
| 10:45:11 | 4747.0 | 178 | AT | 4746.0 | 4747.0 | Buy | 203 601 | 2296 | LSE | |
| 10:45:08 | 4745.0 | 147 | AT | 4743.0 | 4745.0 | Buy | 203 423 | 2295 | LSE | |
| 10:45:08 | 4745.0 | 191 | AT | 4743.0 | 4745.0 | Buy | 203 276 | 2294 | LSE | |
| 10:45:08 | 4745.0 | 110 | AT | 4743.0 | 4745.0 | Buy | 203 085 | 2293 | LSE | |
| 10:45:00 | 4744.0 | 50 | AT | 4744.0 | 4745.0 | Sell | 202 975 | 2292 | LSE | |
| 10:45:00 | 4744.0 | 178 | AT | 4744.0 | 4745.0 | Sell | 202 925 | 2291 | LSE | |
| 10:45:00 | 4744.0 | 2 | AT | 4744.0 | 4745.0 | Sell | 202 747 | 2290 | LSE | |
| 10:44:58 | 4745.0 | 49 | AT | 4745.0 | 4746.0 | Sell | 202 745 | 2289 | LSE | |
| 10:44:58 | 4745.0 | 122 | AT | 4745.0 | 4746.0 | Sell | 202 696 | 2288 | LSE | |
| 10:44:58 | 4745.0 | 41 | AT | 4745.0 | 4746.0 | Sell | 202 574 | 2287 | LSE | |
| 10:44:58 | 4745.0 | 117 | AT | 4745.0 | 4746.0 | Sell | 202 533 | 2286 | LSE | |
| 10:44:53 | 4745.0 | 2 | AT | 4745.0 | 4746.0 | Sell | 202 416 | 2285 | LSE | |
| 10:44:36 | 4746.0 | 49 | AT | 4746.0 | 4747.0 | Sell | 202 414 | 2284 | LSE | |
| 10:44:36 | 4747.0 | 36 | AT | 4747.0 | 4749.0 | Sell | 202 365 | 2283 | LSE | |
| 10:44:36 | 4747.0 | 50 | AT | 4747.0 | 4749.0 | Sell | 202 329 | 2282 | LSE | |
| 10:44:15 | 4747.0 | 44 | O | 4747.0 | 4748.0 | Sell | 202 279 | 2281 | LSE | |
| 10:44:15 | 4748.0 | 180 | AT | 4748.0 | 4749.0 | Sell | 202 235 | 2280 | LSE | |
| 10:44:15 | 4748.0 | 53 | AT | 4748.0 | 4749.0 | Sell | 202 055 | 2279 | LSE | |
| 10:44:15 | 4748.0 | 116 | AT | 4748.0 | 4749.0 | Sell | 202 002 | 2278 | LSE | |
| 10:44:15 | 4748.0 | 50 | AT | 4748.0 | 4749.0 | Sell | 201 886 | 2277 | LSE | |
| 10:44:00 | 4749.0 | 1 | AT | 4749.0 | 4750.0 | Sell | 201 836 | 2276 | LSE | |
| 10:44:00 | 4749.0 | 48 | AT | 4749.0 | 4750.0 | Sell | 201 835 | 2275 | LSE | |
| 10:44:00 | 4749.0 | 30 | AT | 4749.0 | 4750.0 | Sell | 201 787 | 2274 | LSE | |
| 10:43:57 | 4750.436 | 523 | O | 4749.0 | 4751.0 | Buy | 201 757 | 2273 | LSE | |
| 10:43:27 | 4749.124 | 680 | O | 4749.0 | 4751.0 | Sell | 201 234 | 2272 | LSE | |
| 10:42:50 | 4749.0 | 28 | AT | 4749.0 | 4750.0 | Sell | 200 554 | 2271 | LSE | |
| 10:42:50 | 4749.0 | 50 | AT | 4749.0 | 4750.0 | Sell | 200 526 | 2270 | LSE | |
| 10:42:50 | 4749.0 | 52 | AT | 4749.0 | 4750.0 | Sell | 200 476 | 2269 | LSE | |
| 10:42:50 | 4749.0 | 62 | AT | 4749.0 | 4750.0 | Sell | 200 424 | 2268 | LSE | |
| 10:42:15 | 4750.0 | 49 | AT | 4750.0 | 4752.0 | Sell | 200 362 | 2267 | LSE | |
| 10:42:12 | 4750.0 | 143 | AT | 4749.0 | 4750.0 | Buy | 200 313 | 2266 | LSE | |
| 10:41:54 | 4748.0 | 90 | AT | 4748.0 | 4750.0 | Sell | 200 170 | 2265 | LSE | |
| 10:41:54 | 4748.0 | 41 | AT | 4748.0 | 4750.0 | Sell | 200 080 | 2264 | LSE | |
| 10:41:54 | 4748.0 | 51 | AT | 4748.0 | 4750.0 | Sell | 200 039 | 2263 | LSE | |
| 10:41:54 | 4748.0 | 38 | AT | 4748.0 | 4750.0 | Sell | 199 988 | 2262 | LSE | |
| 10:41:54 | 4748.0 | 18 | AT | 4748.0 | 4750.0 | Sell | 199 950 | 2261 | LSE | |
| 10:41:45 | 4748.0 | 71 | AT | 4747.0 | 4748.0 | Buy | 199 932 | 2260 | LSE | |
| 10:41:15 | 4746.0 | 21 | O | 4745.0 | 4748.0 | Sell | 199 861 | 2259 | LSE | |
| 10:41:15 | 4747.0 | 152 | AT | 4747.0 | 4748.0 | Sell | 199 840 | 2258 | LSE | |
| 10:41:15 | 4747.0 | 222 | AT | 4747.0 | 4748.0 | Sell | 199 688 | 2257 | LSE | |
| 10:41:15 | 4748.0 | 32 | AT | 4748.0 | 4749.0 | Sell | 199 466 | 2256 | LSE | |
| 10:41:08 | 4749.0 | 50 | AT | 4749.0 | 4750.0 | Sell | 199 434 | 2255 | LSE | |
| 10:41:07 | 4750.0 | 45 | AT | 4750.0 | 4751.0 | Sell | 199 384 | 2254 | LSE | |
| 10:41:07 | 4750.0 | 6 | AT | 4750.0 | 4751.0 | Sell | 199 339 | 2253 | LSE | |
| 10:41:07 | 4750.0 | 52 | AT | 4750.0 | 4751.0 | Sell | 199 333 | 2252 | LSE | |
| 10:40:56 | 4750.0 | 27 | O | 4750.0 | 4751.0 | Sell | 199 281 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
