Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:18 | 4725.0 | 26 | AT | 4725.0 | 4727.0 | Sell | 166 915 | 1851 | LSE | |
| 10:15:18 | 4726.0 | 39 | AT | 4726.0 | 4727.0 | Sell | 166 889 | 1850 | LSE | |
| 10:15:18 | 4726.0 | 81 | AT | 4726.0 | 4727.0 | Sell | 166 850 | 1849 | LSE | |
| 10:15:18 | 4725.0 | 141 | AT | 4724.0 | 4725.0 | Buy | 166 769 | 1848 | LSE | |
| 10:15:06 | 4724.0 | 84 | AT | 4724.0 | 4725.0 | Sell | 166 628 | 1847 | LSE | |
| 10:15:03 | 4724.0 | 2 | AT | 4724.0 | 4725.0 | Sell | 166 544 | 1846 | LSE | |
| 10:15:03 | 4724.0 | 116 | AT | 4724.0 | 4725.0 | Sell | 166 542 | 1845 | LSE | |
| 10:15:01 | 4725.0 | 44 | AT | 4724.0 | 4725.0 | Buy | 166 426 | 1844 | LSE | |
| 10:15:01 | 4725.0 | 49 | AT | 4724.0 | 4725.0 | Buy | 166 382 | 1843 | LSE | |
| 10:15:01 | 4725.0 | 28 | AT | 4724.0 | 4725.0 | Buy | 166 333 | 1842 | LSE | |
| 10:15:00 | 4725.0 | 20 | AT | 4725.0 | 4726.0 | Sell | 166 305 | 1841 | LSE | |
| 10:15:00 | 4725.0 | 277 | AT | 4725.0 | 4726.0 | Sell | 166 285 | 1840 | LSE | |
| 10:15:00 | 4725.0 | 54 | AT | 4725.0 | 4726.0 | Sell | 166 008 | 1839 | LSE | |
| 10:15:00 | 4725.0 | 286 | AT | 4725.0 | 4726.0 | Sell | 165 954 | 1838 | LSE | |
| 10:15:00 | 4725.0 | 13 | AT | 4725.0 | 4726.0 | Sell | 165 668 | 1837 | LSE | |
| 10:14:56 | 4727.1 | 22 | O | 4725.0 | 4727.0 | Buy | 165 655 | 1836 | LSE | |
| 10:14:40 | 4727.0 | 89 | AT | 4726.0 | 4727.0 | Buy | 165 633 | 1835 | LSE | |
| 10:14:28 | 4725.998 | 50 | O | 4725.0 | 4727.0 | Sell | 165 544 | 1834 | LSE | |
| 10:14:20 | 4727.0 | 48 | AT | 4725.0 | 4727.0 | Buy | 165 494 | 1833 | LSE | |
| 10:14:20 | 4727.0 | 49 | AT | 4725.0 | 4727.0 | Buy | 165 446 | 1832 | LSE | |
| 10:14:19 | 4726.0 | 260 | AT | 4726.0 | 4727.0 | Sell | 165 397 | 1831 | LSE | |
| 10:14:19 | 4727.0 | 52 | AT | 4727.0 | 4728.0 | Sell | 165 137 | 1830 | LSE | |
| 10:14:19 | 4727.0 | 33 | AT | 4727.0 | 4728.0 | Sell | 165 085 | 1829 | LSE | |
| 10:13:58 | 4729.0 | 58 | AT | 4728.0 | 4729.0 | Buy | 165 052 | 1828 | LSE | |
| 10:13:58 | 4729.0 | 55 | AT | 4728.0 | 4729.0 | Buy | 164 994 | 1827 | LSE | |
| 10:13:58 | 4729.0 | 42 | AT | 4727.0 | 4729.0 | Buy | 164 939 | 1826 | LSE | |
| 10:13:58 | 4729.0 | 142 | AT | 4727.0 | 4729.0 | Buy | 164 897 | 1825 | LSE | |
| 10:13:58 | 4728.0 | 96 | AT | 4728.0 | 4729.0 | Sell | 164 755 | 1824 | LSE | |
| 10:13:57 | 4728.0 | 33 | AT | 4728.0 | 4729.0 | Sell | 164 659 | 1823 | LSE | |
| 10:13:55 | 4728.0 | 103 | AT | 4727.0 | 4728.0 | Buy | 164 626 | 1822 | LSE | |
| 10:13:55 | 4728.0 | 146 | AT | 4726.0 | 4728.0 | Buy | 164 523 | 1821 | LSE | |
| 10:13:53 | 4727.0 | 4 | AT | 4726.0 | 4727.0 | Buy | 164 377 | 1820 | LSE | |
| 10:13:53 | 4727.0 | 61 | AT | 4726.0 | 4727.0 | Buy | 164 373 | 1819 | LSE | |
| 10:13:53 | 4727.0 | 49 | AT | 4726.0 | 4727.0 | Buy | 164 312 | 1818 | LSE | |
| 10:13:53 | 4727.0 | 172 | AT | 4725.0 | 4727.0 | Buy | 164 263 | 1817 | LSE | |
| 10:13:53 | 4724.0 | 149 | AT | 4723.0 | 4724.0 | Buy | 164 091 | 1816 | LSE | |
| 10:13:53 | 4724.0 | 139 | AT | 4722.0 | 4724.0 | Buy | 163 942 | 1815 | LSE | |
| 10:13:53 | 4724.0 | 189 | AT | 4722.0 | 4724.0 | Buy | 163 803 | 1814 | LSE | |
| 10:13:15 | 4722.0 | 16 | AT | 4722.0 | 4723.0 | Sell | 163 614 | 1813 | LSE | |
| 10:13:15 | 4722.0 | 26 | AT | 4722.0 | 4723.0 | Sell | 163 598 | 1812 | LSE | |
| 10:13:15 | 4722.0 | 57 | AT | 4722.0 | 4724.0 | Sell | 163 572 | 1811 | LSE | |
| 10:13:15 | 4722.0 | 114 | AT | 4722.0 | 4724.0 | Sell | 163 515 | 1810 | LSE | |
| 10:13:15 | 4722.0 | 61 | AT | 4722.0 | 4724.0 | Sell | 163 401 | 1809 | LSE | |
| 10:13:15 | 4722.0 | 156 | AT | 4722.0 | 4724.0 | Sell | 163 340 | 1808 | LSE | |
| 10:13:15 | 4722.0 | 28 | AT | 4722.0 | 4724.0 | Sell | 163 184 | 1807 | LSE | |
| 10:13:15 | 4722.0 | 55 | AT | 4722.0 | 4724.0 | Sell | 163 156 | 1806 | LSE | |
| 10:12:53 | 4723.0 | 61 | AT | 4722.0 | 4723.0 | Buy | 163 101 | 1805 | LSE | |
| 10:12:53 | 4723.0 | 25 | AT | 4722.0 | 4723.0 | Buy | 163 040 | 1804 | LSE | |
| 10:12:51 | 4723.0 | 156 | AT | 4723.0 | 4725.0 | Sell | 163 015 | 1803 | LSE | |
| 10:12:51 | 4723.0 | 57 | AT | 4723.0 | 4725.0 | Sell | 162 859 | 1802 | LSE | |
| 10:12:51 | 4723.0 | 53 | AT | 4723.0 | 4725.0 | Sell | 162 802 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
