Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:36 | 4730.0 | 80 | AT | 4730.0 | 4732.0 | Sell | 109 691 | 1101 | LSE | |
| 09:44:36 | 4730.0 | 3 | AT | 4730.0 | 4732.0 | Sell | 109 611 | 1100 | LSE | |
| 09:44:36 | 4730.0 | 70 | AT | 4730.0 | 4732.0 | Sell | 109 608 | 1099 | LSE | |
| 09:44:36 | 4730.0 | 20 | AT | 4730.0 | 4732.0 | Sell | 109 538 | 1098 | LSE | |
| 09:44:36 | 4730.0 | 120 | AT | 4730.0 | 4732.0 | Sell | 109 518 | 1097 | LSE | |
| 09:44:36 | 4731.0 | 92 | AT | 4729.0 | 4731.0 | Buy | 109 398 | 1096 | LSE | |
| 09:44:36 | 4731.0 | 68 | AT | 4729.0 | 4731.0 | Buy | 109 306 | 1095 | LSE | |
| 09:44:36 | 4731.0 | 113 | AT | 4729.0 | 4731.0 | Buy | 109 238 | 1094 | LSE | |
| 09:44:36 | 4730.0 | 134 | AT | 4729.0 | 4730.0 | Buy | 109 125 | 1093 | LSE | |
| 09:44:32 | 4730.0 | 5 | AT | 4728.0 | 4730.0 | Buy | 108 991 | 1092 | LSE | |
| 09:44:25 | 4729.0 | 46 | AT | 4729.0 | 4730.0 | Sell | 108 986 | 1091 | LSE | |
| 09:44:25 | 4729.0 | 68 | AT | 4729.0 | 4730.0 | Sell | 108 940 | 1090 | LSE | |
| 09:44:25 | 4729.0 | 68 | AT | 4729.0 | 4730.0 | Sell | 108 872 | 1089 | LSE | |
| 09:44:25 | 4729.0 | 325 | AT | 4729.0 | 4730.0 | Sell | 108 804 | 1088 | LSE | |
| 09:44:25 | 4729.0 | 507 | AT | 4729.0 | 4730.0 | Sell | 108 479 | 1087 | LSE | |
| 09:44:13 | 4729.0 | 76 | AT | 4729.0 | 4731.0 | Sell | 107 972 | 1086 | LSE | |
| 09:43:39 | 4730.0 | 715 | AT | 4730.0 | 4732.0 | Sell | 107 896 | 1085 | LSE | |
| 09:43:39 | 4730.0 | 147 | AT | 4729.0 | 4730.0 | Buy | 107 181 | 1084 | LSE | |
| 09:43:35 | 4730.0 | 90 | AT | 4730.0 | 4732.0 | Sell | 107 034 | 1083 | LSE | |
| 09:43:35 | 4730.0 | 77 | AT | 4729.0 | 4730.0 | Buy | 106 944 | 1082 | LSE | |
| 09:43:32 | 4729.0 | 100 | AT | 4729.0 | 4731.0 | Sell | 106 867 | 1081 | LSE | |
| 09:43:32 | 4730.0 | 68 | AT | 4730.0 | 4733.0 | Sell | 106 767 | 1080 | LSE | |
| 09:43:32 | 4730.0 | 64 | AT | 4730.0 | 4733.0 | Sell | 106 699 | 1079 | LSE | |
| 09:43:32 | 4730.0 | 77 | AT | 4730.0 | 4733.0 | Sell | 106 635 | 1078 | LSE | |
| 09:43:32 | 4731.0 | 45 | AT | 4729.0 | 4731.0 | Buy | 106 558 | 1077 | LSE | |
| 09:43:32 | 4731.0 | 46 | AT | 4730.0 | 4731.0 | Buy | 106 513 | 1076 | LSE | |
| 09:43:32 | 4731.0 | 50 | AT | 4729.0 | 4731.0 | Buy | 106 467 | 1075 | LSE | |
| 09:43:32 | 4731.0 | 142 | AT | 4729.0 | 4731.0 | Buy | 106 417 | 1074 | LSE | |
| 09:43:32 | 4731.0 | 138 | AT | 4729.0 | 4731.0 | Buy | 106 275 | 1073 | LSE | |
| 09:43:32 | 4731.0 | 35 | AT | 4729.0 | 4731.0 | Buy | 106 137 | 1072 | LSE | |
| 09:43:32 | 4731.0 | 9 | AT | 4729.0 | 4731.0 | Buy | 106 102 | 1071 | LSE | |
| 09:43:08 | 4730.0 | 161 | AT | 4730.0 | 4731.0 | Sell | 106 093 | 1070 | LSE | |
| 09:43:08 | 4730.0 | 244 | AT | 4730.0 | 4731.0 | Sell | 105 932 | 1069 | LSE | |
| 09:43:08 | 4730.0 | 154 | AT | 4730.0 | 4732.0 | Sell | 105 688 | 1068 | LSE | |
| 09:43:07 | 4732.0 | 24 | AT | 4731.0 | 4732.0 | Buy | 105 534 | 1067 | LSE | |
| 09:43:07 | 4732.0 | 212 | AT | 4731.0 | 4732.0 | Buy | 105 510 | 1066 | LSE | |
| 09:43:07 | 4732.0 | 26 | AT | 4731.0 | 4732.0 | Buy | 105 298 | 1065 | LSE | |
| 09:43:07 | 4734.0 | 50 | AT | 4731.0 | 4734.0 | Buy | 105 272 | 1064 | LSE | |
| 09:43:07 | 4734.0 | 92 | AT | 4731.0 | 4734.0 | Buy | 105 222 | 1063 | LSE | |
| 09:43:07 | 4734.0 | 56 | AT | 4731.0 | 4734.0 | Buy | 105 130 | 1062 | LSE | |
| 09:43:07 | 4733.0 | 318 | AT | 4731.0 | 4733.0 | Buy | 105 074 | 1061 | LSE | |
| 09:42:52 | 4734.0 | 2 | O | 4731.0 | 4734.0 | Buy | 104 756 | 1060 | LSE | |
| 09:42:52 | 4731.0 | 22 | AT | 4731.0 | 4734.0 | Sell | 104 754 | 1059 | LSE | |
| 09:42:52 | 4731.0 | 153 | AT | 4731.0 | 4734.0 | Sell | 104 732 | 1058 | LSE | |
| 09:42:37 | 4733.0 | 110 | AT | 4733.0 | 4734.0 | Sell | 104 579 | 1057 | LSE | |
| 09:42:37 | 4734.0 | 122 | AT | 4734.0 | 4736.0 | Sell | 104 469 | 1056 | LSE | |
| 09:42:37 | 4734.0 | 73 | AT | 4734.0 | 4736.0 | Sell | 104 347 | 1055 | LSE | |
| 09:42:37 | 4735.0 | 63 | AT | 4735.0 | 4737.0 | Sell | 104 274 | 1054 | LSE | |
| 09:42:37 | 4735.0 | 8 | AT | 4735.0 | 4737.0 | Sell | 104 211 | 1053 | LSE | |
| 09:42:37 | 4735.0 | 42 | AT | 4735.0 | 4737.0 | Sell | 104 203 | 1052 | LSE | |
| 09:42:37 | 4735.0 | 46 | AT | 4735.0 | 4737.0 | Sell | 104 161 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
