Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:39 | 4726.0 | 120 | AT | 4725.0 | 4726.0 | Buy | 553 480 | 4101 | LSE | |
| 12:00:39 | 4727.0 | 17 | AT | 4725.0 | 4727.0 | Buy | 553 360 | 4100 | LSE | |
| 12:00:39 | 4726.0 | 206 | AT | 4724.0 | 4726.0 | Buy | 553 343 | 4099 | LSE | |
| 12:00:39 | 4725.0 | 124 | AT | 4724.0 | 4725.0 | Buy | 553 137 | 4098 | LSE | |
| 12:00:39 | 4725.0 | 54 | AT | 4723.0 | 4725.0 | Buy | 553 013 | 4097 | LSE | |
| 12:00:39 | 4725.0 | 221 | AT | 4723.0 | 4725.0 | Buy | 552 959 | 4096 | LSE | |
| 12:00:39 | 4727.0 | 76 | AT | 4720.0 | 4727.0 | Buy | 552 738 | 4095 | LSE | |
| 12:00:39 | 4726.0 | 78 | AT | 4726.0 | 4727.0 | Sell | 552 662 | 4094 | LSE | |
| 12:00:39 | 4726.0 | 3031 | AT | 4726.0 | 4727.0 | Sell | 552 584 | 4093 | LSE | |
| 12:00:39 | 4726.0 | 1136 | AT | 4726.0 | 4728.0 | Sell | 549 553 | 4092 | LSE | |
| 12:00:39 | 4726.0 | 588 | AT | 4726.0 | 4728.0 | Sell | 548 417 | 4091 | LSE | |
| 12:00:39 | 4726.0 | 136 | AT | 4726.0 | 4728.0 | Sell | 547 829 | 4090 | LSE | |
| 12:00:39 | 4726.0 | 6937 | AT | 4726.0 | 4728.0 | Sell | 547 693 | 4089 | LSE | |
| 12:00:39 | 4727.0 | 15 | AT | 4726.0 | 4727.0 | Buy | 540 756 | 4088 | LSE | |
| 12:00:39 | 4726.0 | 71 | AT | 4726.0 | 4727.0 | Sell | 540 741 | 4087 | LSE | |
| 12:00:39 | 4727.0 | 93 | AT | 4726.0 | 4727.0 | Buy | 540 670 | 4086 | LSE | |
| 12:00:39 | 4726.0 | 130 | AT | 4726.0 | 4728.0 | Sell | 540 577 | 4085 | LSE | |
| 12:00:39 | 4727.0 | 93 | AT | 4726.0 | 4727.0 | Buy | 540 447 | 4084 | LSE | |
| 12:00:39 | 4726.0 | 49 | AT | 4726.0 | 4727.0 | Sell | 540 354 | 4083 | LSE | |
| 12:00:39 | 4726.0 | 49 | AT | 4726.0 | 4727.0 | Sell | 540 305 | 4082 | LSE | |
| 12:00:39 | 4726.0 | 109 | AT | 4715.0 | 4726.0 | Buy | 540 256 | 4081 | LSE | |
| 12:00:39 | 4726.0 | 192 | AT | 4715.0 | 4726.0 | Buy | 540 147 | 4080 | LSE | |
| 12:00:39 | 4726.0 | 60 | AT | 4715.0 | 4726.0 | Buy | 539 955 | 4079 | LSE | |
| 12:00:39 | 4726.0 | 75 | AT | 4715.0 | 4726.0 | Buy | 539 895 | 4078 | LSE | |
| 12:00:39 | 4726.0 | 19 | AT | 4715.0 | 4726.0 | Buy | 539 820 | 4077 | LSE | |
| 12:00:39 | 4726.0 | 90 | AT | 4715.0 | 4726.0 | Buy | 539 801 | 4076 | LSE | |
| 12:00:39 | 4725.0 | 109 | AT | 4715.0 | 4725.0 | Buy | 539 711 | 4075 | LSE | |
| 12:00:39 | 4725.0 | 1375 | AT | 4715.0 | 4725.0 | Buy | 539 602 | 4074 | LSE | |
| 12:00:39 | 4725.0 | 66 | AT | 4715.0 | 4725.0 | Buy | 538 227 | 4073 | LSE | |
| 12:00:39 | 4725.0 | 94 | AT | 4715.0 | 4725.0 | Buy | 538 161 | 4072 | LSE | |
| 12:00:39 | 4724.0 | 109 | AT | 4715.0 | 4724.0 | Buy | 538 067 | 4071 | LSE | |
| 12:00:39 | 4724.0 | 61 | AT | 4715.0 | 4724.0 | Buy | 537 958 | 4070 | LSE | |
| 12:00:39 | 4724.0 | 89 | AT | 4715.0 | 4724.0 | Buy | 537 897 | 4069 | LSE | |
| 12:00:39 | 4723.0 | 109 | AT | 4715.0 | 4723.0 | Buy | 537 808 | 4068 | LSE | |
| 12:00:39 | 4723.0 | 141 | AT | 4715.0 | 4723.0 | Buy | 537 699 | 4067 | LSE | |
| 12:00:39 | 4723.0 | 76 | AT | 4715.0 | 4723.0 | Buy | 537 558 | 4066 | LSE | |
| 12:00:39 | 4723.0 | 86 | AT | 4715.0 | 4723.0 | Buy | 537 482 | 4065 | LSE | |
| 12:00:39 | 4722.0 | 133 | AT | 4715.0 | 4722.0 | Buy | 537 396 | 4064 | LSE | |
| 12:00:39 | 4722.0 | 50 | AT | 4715.0 | 4722.0 | Buy | 537 263 | 4063 | LSE | |
| 12:00:39 | 4722.0 | 92 | AT | 4715.0 | 4722.0 | Buy | 537 213 | 4062 | LSE | |
| 12:00:39 | 4721.0 | 142 | AT | 4715.0 | 4721.0 | Buy | 537 121 | 4061 | LSE | |
| 12:00:39 | 4721.0 | 42 | AT | 4715.0 | 4721.0 | Buy | 536 979 | 4060 | LSE | |
| 12:00:39 | 4721.0 | 89 | AT | 4715.0 | 4721.0 | Buy | 536 937 | 4059 | LSE | |
| 12:00:39 | 4720.0 | 144 | AT | 4715.0 | 4720.0 | Buy | 536 848 | 4058 | LSE | |
| 12:00:39 | 4720.0 | 48 | AT | 4715.0 | 4720.0 | Buy | 536 704 | 4057 | LSE | |
| 12:00:39 | 4720.0 | 47 | AT | 4715.0 | 4720.0 | Buy | 536 656 | 4056 | LSE | |
| 12:00:39 | 4720.0 | 89 | AT | 4715.0 | 4720.0 | Buy | 536 609 | 4055 | LSE | |
| 12:00:39 | 4719.0 | 148 | AT | 4715.0 | 4719.0 | Buy | 536 520 | 4054 | LSE | |
| 12:00:39 | 4719.0 | 44 | AT | 4715.0 | 4719.0 | Buy | 536 372 | 4053 | LSE | |
| 12:00:39 | 4719.0 | 94 | AT | 4715.0 | 4719.0 | Buy | 536 328 | 4052 | LSE | |
| 12:00:39 | 4718.0 | 60 | AT | 4715.0 | 4718.0 | Buy | 536 234 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
