Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:07:02 | 4722.0 | 82 | O | 4722.0 | 4723.0 | Sell | 643 481 | 5151 | LSE | |
| 13:07:01 | 4722.837 | 29 | O | 4722.0 | 4723.0 | Buy | 643 399 | 5150 | LSE | |
| 13:06:05 | 4723.0 | 27 | AT | 4721.0 | 4723.0 | Buy | 643 370 | 5149 | LSE | |
| 13:05:45 | 4721.0 | 94 | AT | 4721.0 | 4723.0 | Sell | 643 343 | 5148 | LSE | |
| 13:05:45 | 4720.0 | 6 | AT | 4719.0 | 4720.0 | Buy | 643 249 | 5147 | LSE | |
| 13:05:45 | 4720.0 | 85 | AT | 4718.0 | 4720.0 | Buy | 643 243 | 5146 | LSE | |
| 13:05:27 | 4717.0 | 141 | AT | 4715.0 | 4717.0 | Buy | 643 158 | 5145 | LSE | |
| 13:04:44 | 4716.0 | 42 | AT | 4716.0 | 4717.0 | Sell | 643 017 | 5144 | LSE | |
| 13:04:44 | 4716.0 | 122 | AT | 4716.0 | 4717.0 | Sell | 642 975 | 5143 | LSE | |
| 13:04:35 | 4716.0 | 30 | AT | 4716.0 | 4718.0 | Sell | 642 853 | 5142 | LSE | |
| 13:04:35 | 4716.0 | 12 | AT | 4716.0 | 4718.0 | Sell | 642 823 | 5141 | LSE | |
| 13:04:35 | 4716.0 | 3 | AT | 4716.0 | 4718.0 | Sell | 642 811 | 5140 | LSE | |
| 13:04:25 | 4717.0 | 40 | AT | 4716.0 | 4717.0 | Buy | 642 808 | 5139 | LSE | |
| 13:04:11 | 4716.0 | 10 | O | 4716.0 | 4717.0 | Sell | 642 768 | 5138 | LSE | |
| 13:04:11 | 4716.0 | 47 | AT | 4716.0 | 4717.0 | Sell | 642 758 | 5137 | LSE | |
| 13:04:11 | 4716.0 | 47 | AT | 4716.0 | 4717.0 | Sell | 642 711 | 5136 | LSE | |
| 13:04:11 | 4716.0 | 7 | AT | 4716.0 | 4717.0 | Sell | 642 664 | 5135 | LSE | |
| 13:04:11 | 4716.0 | 10 | AT | 4716.0 | 4717.0 | Sell | 642 657 | 5134 | LSE | |
| 13:04:11 | 4716.0 | 52 | AT | 4716.0 | 4718.0 | Sell | 642 647 | 5133 | LSE | |
| 13:04:11 | 4716.0 | 144 | AT | 4716.0 | 4718.0 | Sell | 642 595 | 5132 | LSE | |
| 13:02:40 | 4717.0 | 103 | AT | 4716.0 | 4717.0 | Buy | 642 451 | 5131 | LSE | |
| 13:02:39 | 4716.0 | 42 | AT | 4716.0 | 4717.0 | Sell | 642 348 | 5130 | LSE | |
| 13:02:39 | 4716.0 | 49 | AT | 4716.0 | 4717.0 | Sell | 642 306 | 5129 | LSE | |
| 13:02:39 | 4716.0 | 19 | AT | 4716.0 | 4717.0 | Sell | 642 257 | 5128 | LSE | |
| 13:02:35 | 4716.0 | 213 | AT | 4715.0 | 4716.0 | Buy | 642 238 | 5127 | LSE | |
| 13:02:35 | 4716.0 | 59 | AT | 4715.0 | 4716.0 | Buy | 642 025 | 5126 | LSE | |
| 13:02:35 | 4716.0 | 24 | AT | 4715.0 | 4716.0 | Buy | 641 966 | 5125 | LSE | |
| 13:02:35 | 4715.0 | 24 | AT | 4714.0 | 4715.0 | Buy | 641 942 | 5124 | LSE | |
| 13:02:25 | 4715.362 | 44 | O | 4714.0 | 4716.0 | Buy | 641 918 | 5123 | LSE | |
| 13:02:24 | 4715.0 | 24 | AT | 4714.0 | 4715.0 | Buy | 641 874 | 5122 | LSE | |
| 13:02:10 | 4715.0 | 24 | AT | 4713.0 | 4715.0 | Buy | 641 850 | 5121 | LSE | |
| 13:02:10 | 4714.0 | 23 | AT | 4712.0 | 4714.0 | Buy | 641 826 | 5120 | LSE | |
| 13:02:10 | 4714.0 | 55 | AT | 4712.0 | 4714.0 | Buy | 641 803 | 5119 | LSE | |
| 13:02:07 | 4712.0 | 93 | AT | 4710.0 | 4712.0 | Buy | 641 748 | 5118 | LSE | |
| 13:02:07 | 4712.0 | 43 | AT | 4710.0 | 4712.0 | Buy | 641 655 | 5117 | LSE | |
| 13:02:07 | 4712.0 | 6 | AT | 4710.0 | 4712.0 | Buy | 641 612 | 5116 | LSE | |
| 13:02:07 | 4712.0 | 130 | AT | 4710.0 | 4712.0 | Buy | 641 606 | 5115 | LSE | |
| 13:01:49 | 4711.0 | 93 | AT | 4710.0 | 4711.0 | Buy | 641 476 | 5114 | LSE | |
| 13:01:49 | 4711.0 | 49 | AT | 4710.0 | 4711.0 | Buy | 641 383 | 5113 | LSE | |
| 13:01:49 | 4711.0 | 10 | AT | 4709.0 | 4711.0 | Buy | 641 334 | 5112 | LSE | |
| 13:01:49 | 4711.0 | 10 | AT | 4709.0 | 4711.0 | Buy | 641 324 | 5111 | LSE | |
| 13:01:40 | 4710.0 | 18 | AT | 4708.0 | 4710.0 | Buy | 641 314 | 5110 | LSE | |
| 13:01:40 | 4710.0 | 69 | AT | 4708.0 | 4710.0 | Buy | 641 296 | 5109 | LSE | |
| 13:01:40 | 4710.0 | 99 | AT | 4708.0 | 4710.0 | Buy | 641 227 | 5108 | LSE | |
| 13:01:31 | 4708.6 | 100 | O | 4708.0 | 4710.0 | Sell | 641 128 | 5107 | LSE | |
| 13:01:25 | 4710.0 | 100 | AT | 4710.0 | 4711.0 | Sell | 641 028 | 5106 | LSE | |
| 13:01:20 | 4712.364 | 150 | O | 4711.0 | 4713.0 | Buy | 640 928 | 5105 | LSE | |
| 13:01:15 | 4712.0 | 43 | AT | 4712.0 | 4713.0 | Sell | 640 778 | 5104 | LSE | |
| 13:01:15 | 4712.0 | 2 | AT | 4712.0 | 4713.0 | Sell | 640 735 | 5103 | LSE | |
| 13:01:15 | 4712.0 | 157 | AT | 4712.0 | 4713.0 | Sell | 640 733 | 5102 | LSE | |
| 13:00:42 | 4713.0 | 2 | AT | 4713.0 | 4714.0 | Sell | 640 576 | 5101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
