Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:16 | 4719.0 | 10 | AT | 4719.0 | 4721.0 | Sell | 150 550 | 1651 | LSE | |
| 10:05:16 | 4719.0 | 20 | AT | 4719.0 | 4721.0 | Sell | 150 540 | 1650 | LSE | |
| 10:05:16 | 4720.0 | 84 | AT | 4719.0 | 4720.0 | Buy | 150 520 | 1649 | LSE | |
| 10:05:16 | 4721.0 | 22 | AT | 4719.0 | 4721.0 | Buy | 150 436 | 1648 | LSE | |
| 10:05:16 | 4721.0 | 69 | AT | 4719.0 | 4721.0 | Buy | 150 414 | 1647 | LSE | |
| 10:05:16 | 4720.0 | 79 | AT | 4719.0 | 4720.0 | Buy | 150 345 | 1646 | LSE | |
| 10:05:16 | 4720.0 | 95 | AT | 4719.0 | 4720.0 | Buy | 150 266 | 1645 | LSE | |
| 10:05:16 | 4720.0 | 47 | AT | 4718.0 | 4720.0 | Buy | 150 171 | 1644 | LSE | |
| 10:05:16 | 4720.0 | 65 | AT | 4718.0 | 4720.0 | Buy | 150 124 | 1643 | LSE | |
| 10:05:16 | 4720.0 | 90 | AT | 4718.0 | 4720.0 | Buy | 150 059 | 1642 | LSE | |
| 10:05:16 | 4720.0 | 63 | AT | 4718.0 | 4720.0 | Buy | 149 969 | 1641 | LSE | |
| 10:05:16 | 4720.0 | 147 | AT | 4718.0 | 4720.0 | Buy | 149 906 | 1640 | LSE | |
| 10:04:56 | 4719.0 | 28 | AT | 4719.0 | 4720.0 | Sell | 149 759 | 1639 | LSE | |
| 10:04:56 | 4719.0 | 216 | AT | 4719.0 | 4720.0 | Sell | 149 731 | 1638 | LSE | |
| 10:04:26 | 4717.0 | 90 | AT | 4717.0 | 4718.0 | Sell | 149 515 | 1637 | LSE | |
| 10:04:26 | 4717.0 | 34 | AT | 4716.0 | 4717.0 | Buy | 149 425 | 1636 | LSE | |
| 10:04:26 | 4717.0 | 90 | AT | 4716.0 | 4717.0 | Buy | 149 391 | 1635 | LSE | |
| 10:04:25 | 4717.0 | 126 | AT | 4715.0 | 4717.0 | Buy | 149 301 | 1634 | LSE | |
| 10:04:25 | 4717.0 | 70 | AT | 4715.0 | 4717.0 | Buy | 149 175 | 1633 | LSE | |
| 10:04:25 | 4717.0 | 24 | AT | 4715.0 | 4717.0 | Buy | 149 105 | 1632 | LSE | |
| 10:04:25 | 4719.0 | 25 | AT | 4719.0 | 4721.0 | Sell | 149 081 | 1631 | LSE | |
| 10:04:25 | 4719.0 | 100 | AT | 4719.0 | 4721.0 | Sell | 149 056 | 1630 | LSE | |
| 10:04:25 | 4720.0 | 168 | AT | 4720.0 | 4721.0 | Sell | 148 956 | 1629 | LSE | |
| 10:04:24 | 4721.0 | 48 | AT | 4721.0 | 4723.0 | Sell | 148 788 | 1628 | LSE | |
| 10:04:24 | 4721.0 | 142 | AT | 4721.0 | 4723.0 | Sell | 148 740 | 1627 | LSE | |
| 10:04:24 | 4721.0 | 18 | AT | 4721.0 | 4723.0 | Sell | 148 598 | 1626 | LSE | |
| 10:04:22 | 4723.0 | 71 | AT | 4721.0 | 4723.0 | Buy | 148 580 | 1625 | LSE | |
| 10:04:22 | 4723.0 | 163 | AT | 4721.0 | 4723.0 | Buy | 148 509 | 1624 | LSE | |
| 10:04:00 | 4722.2 | 29 | O | 4721.0 | 4723.0 | Buy | 148 346 | 1623 | LSE | |
| 10:03:50 | 4722.0 | 108 | AT | 4721.0 | 4722.0 | Buy | 148 317 | 1622 | LSE | |
| 10:03:50 | 4722.0 | 69 | AT | 4721.0 | 4722.0 | Buy | 148 209 | 1621 | LSE | |
| 10:03:50 | 4722.0 | 185 | AT | 4722.0 | 4723.0 | Sell | 148 140 | 1620 | LSE | |
| 10:03:50 | 4722.0 | 147 | AT | 4722.0 | 4723.0 | Sell | 147 955 | 1619 | LSE | |
| 10:03:50 | 4722.0 | 19 | AT | 4722.0 | 4723.0 | Sell | 147 808 | 1618 | LSE | |
| 10:02:52 | 4723.0 | 31 | AT | 4723.0 | 4724.0 | Sell | 147 789 | 1617 | LSE | |
| 10:02:52 | 4724.0 | 65 | AT | 4724.0 | 4726.0 | Sell | 147 758 | 1616 | LSE | |
| 10:02:36 | 4724.0 | 47 | AT | 4723.0 | 4724.0 | Buy | 147 693 | 1615 | LSE | |
| 10:02:36 | 4724.0 | 49 | AT | 4723.0 | 4724.0 | Buy | 147 646 | 1614 | LSE | |
| 10:02:36 | 4724.0 | 137 | AT | 4722.0 | 4724.0 | Buy | 147 597 | 1613 | LSE | |
| 10:02:36 | 4724.0 | 16 | AT | 4722.0 | 4724.0 | Buy | 147 460 | 1612 | LSE | |
| 10:02:21 | 4723.0 | 34 | AT | 4723.0 | 4724.0 | Sell | 147 444 | 1611 | LSE | |
| 10:02:21 | 4723.0 | 24 | AT | 4723.0 | 4724.0 | Sell | 147 410 | 1610 | LSE | |
| 10:02:21 | 4723.0 | 26 | AT | 4723.0 | 4724.0 | Sell | 147 386 | 1609 | LSE | |
| 10:02:19 | 4723.0 | 56 | AT | 4723.0 | 4724.0 | Sell | 147 360 | 1608 | LSE | |
| 10:02:19 | 4723.0 | 37 | AT | 4723.0 | 4724.0 | Sell | 147 304 | 1607 | LSE | |
| 10:02:19 | 4723.0 | 107 | AT | 4723.0 | 4724.0 | Sell | 147 267 | 1606 | LSE | |
| 10:02:03 | 4722.0 | 4 | AT | 4721.0 | 4722.0 | Buy | 147 160 | 1605 | LSE | |
| 10:02:03 | 4722.0 | 30 | AT | 4720.0 | 4722.0 | Buy | 147 156 | 1604 | LSE | |
| 10:01:29 | 4720.0 | 221 | AT | 4720.0 | 4721.0 | Sell | 147 126 | 1603 | LSE | |
| 10:01:29 | 4720.0 | 94 | AT | 4720.0 | 4721.0 | Sell | 146 905 | 1602 | LSE | |
| 10:01:27 | 4722.0 | 16 | AT | 4722.0 | 4723.0 | Sell | 146 811 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
