Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:38:03 | 4738.0 | 143 | AT | 4738.0 | 4740.0 | Sell | 484 375 | 3551 | LSE | |
| 11:37:48 | 4738.0 | 133 | O | 4738.0 | 4740.0 | Sell | 484 232 | 3550 | LSE | |
| 11:37:45 | 4739.284 | 26 | O | 4738.0 | 4740.0 | Buy | 484 099 | 3549 | LSE | |
| 11:37:35 | 4739.4 | 100 | O | 4738.0 | 4740.0 | Buy | 484 073 | 3548 | LSE | |
| 11:37:19 | 4738.0 | 138 | O | 4738.0 | 4740.0 | Sell | 483 973 | 3547 | LSE | |
| 11:36:54 | 4738.0 | 138 | O | 4738.0 | 4740.0 | Sell | 483 835 | 3546 | LSE | |
| 11:36:34 | 4739.341 | 20 | O | 4738.0 | 4740.0 | Buy | 483 697 | 3545 | LSE | |
| 11:36:32 | 4738.0 | 71 | O | 4738.0 | 4740.0 | Sell | 483 677 | 3544 | LSE | |
| 11:36:32 | 4738.0 | 66 | O | 4738.0 | 4740.0 | Sell | 483 606 | 3543 | LSE | |
| 11:36:20 | 4739.0 | 108 | AT | 4738.0 | 4739.0 | Buy | 483 540 | 3542 | LSE | |
| 11:36:20 | 4739.0 | 108 | AT | 4738.0 | 4739.0 | Buy | 483 432 | 3541 | LSE | |
| 11:36:13 | 4738.0 | 140 | O | 4738.0 | 4739.0 | Sell | 483 324 | 3540 | LSE | |
| 11:36:06 | 4739.0 | 3 | AT | 4739.0 | 4740.0 | Sell | 483 184 | 3539 | LSE | |
| 11:36:06 | 4739.0 | 3 | AT | 4739.0 | 4740.0 | Sell | 483 181 | 3538 | LSE | |
| 11:36:06 | 4739.0 | 16 | AT | 4739.0 | 4740.0 | Sell | 483 178 | 3537 | LSE | |
| 11:35:45 | 4739.0 | 55 | AT | 4738.0 | 4739.0 | Buy | 483 162 | 3536 | LSE | |
| 11:35:38 | 4738.0 | 7 | AT | 4737.0 | 4739.0 | 483 107 | 3535 | LSE | ||
| 11:35:38 | 4738.0 | 140 | AT | 4738.0 | 4739.0 | Sell | 483 100 | 3534 | LSE | |
| 11:35:38 | 4738.0 | 26 | AT | 4737.0 | 4739.0 | 482 960 | 3533 | LSE | ||
| 11:35:38 | 4738.0 | 120 | AT | 4738.0 | 4739.0 | Sell | 482 934 | 3532 | LSE | |
| 11:35:38 | 4738.0 | 49 | AT | 4738.0 | 4739.0 | Sell | 482 814 | 3531 | LSE | |
| 11:35:38 | 4738.0 | 85 | AT | 4738.0 | 4739.0 | Sell | 482 765 | 3530 | LSE | |
| 11:35:38 | 4738.0 | 3 | AT | 4738.0 | 4739.0 | Sell | 482 680 | 3529 | LSE | |
| 11:35:38 | 4738.0 | 45 | AT | 4738.0 | 4739.0 | Sell | 482 677 | 3528 | LSE | |
| 11:35:38 | 4738.0 | 120 | AT | 4738.0 | 4739.0 | Sell | 482 632 | 3527 | LSE | |
| 11:35:31 | 4739.0 | 81 | AT | 4738.0 | 4739.0 | Buy | 482 512 | 3526 | LSE | |
| 11:35:30 | 4738.0 | 120 | O | 4738.0 | 4739.0 | Sell | 482 431 | 3525 | LSE | |
| 11:35:13 | 4738.0 | 124 | O | 4738.0 | 4740.0 | Sell | 482 311 | 3524 | LSE | |
| 11:35:13 | 4739.0 | 221 | AT | 4738.0 | 4739.0 | Buy | 482 187 | 3523 | LSE | |
| 11:35:13 | 4739.0 | 41 | AT | 4738.0 | 4739.0 | Buy | 481 966 | 3522 | LSE | |
| 11:35:05 | 4738.0 | 129 | AT | 4738.0 | 4739.0 | Sell | 481 925 | 3521 | LSE | |
| 11:35:05 | 4738.0 | 6 | AT | 4737.0 | 4739.0 | 481 796 | 3520 | LSE | ||
| 11:35:05 | 4738.0 | 129 | AT | 4738.0 | 4739.0 | Sell | 481 790 | 3519 | LSE | |
| 11:35:02 | 4738.0 | 498 | AT | 4737.0 | 4740.0 | Sell | 481 661 | 3518 | LSE | |
| 11:35:02 | 4738.0 | 110 | AT | 4738.0 | 4740.0 | Sell | 481 163 | 3517 | LSE | |
| 11:35:02 | 4738.0 | 36 | AT | 4738.0 | 4740.0 | Sell | 481 053 | 3516 | LSE | |
| 11:35:02 | 4738.0 | 200 | AT | 4738.0 | 4740.0 | Sell | 481 017 | 3515 | LSE | |
| 11:35:02 | 4738.0 | 123 | AT | 4738.0 | 4740.0 | Sell | 480 817 | 3514 | LSE | |
| 11:34:57 | 4738.0 | 123 | O | 4738.0 | 4740.0 | Sell | 480 694 | 3513 | LSE | |
| 11:34:55 | 4739.0 | 36 | AT | 4739.0 | 4740.0 | Sell | 480 571 | 3512 | LSE | |
| 11:34:43 | 4738.0 | 122 | O | 4738.0 | 4740.0 | Sell | 480 535 | 3511 | LSE | |
| 11:34:35 | 4738.0 | 12 | AT | 4738.0 | 4740.0 | Sell | 480 413 | 3510 | LSE | |
| 11:34:35 | 4738.0 | 55 | AT | 4738.0 | 4740.0 | Sell | 480 401 | 3509 | LSE | |
| 11:34:35 | 4738.0 | 67 | AT | 4738.0 | 4740.0 | Sell | 480 346 | 3508 | LSE | |
| 11:34:35 | 4738.0 | 134 | AT | 4738.0 | 4740.0 | Sell | 480 279 | 3507 | LSE | |
| 11:34:30 | 4739.0 | 119 | O | 4738.0 | 4740.0 | 480 145 | 3506 | LSE | ||
| 11:34:30 | 4739.0 | 22 | AT | 4739.0 | 4741.0 | Sell | 480 026 | 3505 | LSE | |
| 11:34:30 | 4739.0 | 136 | AT | 4739.0 | 4741.0 | Sell | 480 004 | 3504 | LSE | |
| 11:34:30 | 4739.0 | 14 | AT | 4739.0 | 4741.0 | Sell | 479 868 | 3503 | LSE | |
| 11:34:30 | 4739.0 | 144 | AT | 4739.0 | 4741.0 | Sell | 479 854 | 3502 | LSE | |
| 11:34:30 | 4739.0 | 136 | AT | 4739.0 | 4741.0 | Sell | 479 710 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
