Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:21:36 | 4705.0 | 103 | AT | 4705.0 | 4707.0 | Sell | 885 121 | 8301 | LSE | |
| 16:21:36 | 4706.0 | 10 | AT | 4706.0 | 4708.0 | Sell | 885 018 | 8300 | LSE | |
| 16:21:36 | 4707.0 | 8 | AT | 4705.0 | 4707.0 | Buy | 885 008 | 8299 | LSE | |
| 16:21:36 | 4707.0 | 14 | AT | 4705.0 | 4707.0 | Buy | 885 000 | 8298 | LSE | |
| 16:21:36 | 4707.0 | 3 | AT | 4705.0 | 4707.0 | Buy | 884 986 | 8297 | LSE | |
| 16:21:36 | 4706.0 | 8 | AT | 4706.0 | 4707.0 | Sell | 884 983 | 8296 | LSE | |
| 16:21:36 | 4706.0 | 11 | AT | 4706.0 | 4707.0 | Sell | 884 975 | 8295 | LSE | |
| 16:21:36 | 4707.0 | 71 | AT | 4705.0 | 4707.0 | Buy | 884 964 | 8294 | LSE | |
| 16:21:36 | 4705.0 | 71 | AT | 4705.0 | 4707.0 | Sell | 884 893 | 8293 | LSE | |
| 16:21:36 | 4706.0 | 71 | AT | 4704.0 | 4706.0 | Buy | 884 822 | 8292 | LSE | |
| 16:21:36 | 4705.0 | 19 | AT | 4703.0 | 4705.0 | Buy | 884 751 | 8291 | LSE | |
| 16:21:36 | 4705.0 | 27 | AT | 4703.0 | 4705.0 | Buy | 884 732 | 8290 | LSE | |
| 16:21:36 | 4705.0 | 90 | AT | 4703.0 | 4705.0 | Buy | 884 705 | 8289 | LSE | |
| 16:21:36 | 4704.0 | 130 | AT | 4704.0 | 4705.0 | Sell | 884 615 | 8288 | LSE | |
| 16:21:36 | 4705.0 | 203 | AT | 4705.0 | 4706.0 | Sell | 884 485 | 8287 | LSE | |
| 16:21:36 | 4706.0 | 47 | AT | 4704.0 | 4706.0 | Buy | 884 282 | 8286 | LSE | |
| 16:21:36 | 4706.0 | 66 | AT | 4704.0 | 4706.0 | Buy | 884 235 | 8285 | LSE | |
| 16:21:36 | 4706.0 | 90 | AT | 4704.0 | 4706.0 | Buy | 884 169 | 8284 | LSE | |
| 16:21:36 | 4706.0 | 146 | AT | 4706.0 | 4707.0 | Sell | 884 079 | 8283 | LSE | |
| 16:21:36 | 4706.0 | 161 | AT | 4706.0 | 4707.0 | Sell | 883 933 | 8282 | LSE | |
| 16:21:36 | 4706.0 | 280 | AT | 4706.0 | 4707.0 | Sell | 883 772 | 8281 | LSE | |
| 16:21:36 | 4707.0 | 122 | AT | 4707.0 | 4708.0 | Sell | 883 492 | 8280 | LSE | |
| 16:21:36 | 4707.0 | 2 | AT | 4706.0 | 4707.0 | Buy | 883 370 | 8279 | LSE | |
| 16:21:36 | 4707.0 | 79 | AT | 4706.0 | 4707.0 | Buy | 883 368 | 8278 | LSE | |
| 16:21:36 | 4707.0 | 96 | AT | 4707.0 | 4708.0 | Sell | 883 289 | 8277 | LSE | |
| 16:21:36 | 4707.0 | 300 | AT | 4707.0 | 4708.0 | Sell | 883 193 | 8276 | LSE | |
| 16:21:36 | 4707.0 | 140 | AT | 4707.0 | 4708.0 | Sell | 882 893 | 8275 | LSE | |
| 16:21:36 | 4707.0 | 160 | AT | 4707.0 | 4708.0 | Sell | 882 753 | 8274 | LSE | |
| 16:21:36 | 4708.0 | 61 | AT | 4708.0 | 4710.0 | Sell | 882 593 | 8273 | LSE | |
| 16:21:21 | 4709.0 | 152 | AT | 4708.0 | 4709.0 | Buy | 882 532 | 8272 | LSE | |
| 16:21:09 | 4720.0 | 309 | O | 4708.0 | 4709.0 | Buy | 882 380 | 8271 | LSE | |
| 16:21:06 | 4709.0 | 44 | AT | 4708.0 | 4709.0 | Buy | 882 071 | 8270 | LSE | |
| 16:21:05 | 4708.0 | 69 | AT | 4708.0 | 4709.0 | Sell | 882 027 | 8269 | LSE | |
| 16:20:55 | 4709.0 | 29 | AT | 4707.0 | 4709.0 | Buy | 881 958 | 8268 | LSE | |
| 16:20:55 | 4709.0 | 44 | AT | 4707.0 | 4709.0 | Buy | 881 929 | 8267 | LSE | |
| 16:20:55 | 4709.0 | 41 | AT | 4707.0 | 4709.0 | Buy | 881 885 | 8266 | LSE | |
| 16:20:53 | 4708.0 | 205 | AT | 4708.0 | 4709.0 | Sell | 881 844 | 8265 | LSE | |
| 16:20:53 | 4708.0 | 2 | AT | 4708.0 | 4709.0 | Sell | 881 639 | 8264 | LSE | |
| 16:20:47 | 4709.0 | 50 | AT | 4709.0 | 4710.0 | Sell | 881 637 | 8263 | LSE | |
| 16:20:47 | 4709.0 | 160 | AT | 4709.0 | 4710.0 | Sell | 881 587 | 8262 | LSE | |
| 16:20:42 | 4710.0 | 156 | AT | 4710.0 | 4711.0 | Sell | 881 427 | 8261 | LSE | |
| 16:20:42 | 4710.0 | 73 | AT | 4710.0 | 4711.0 | Sell | 881 271 | 8260 | LSE | |
| 16:20:42 | 4710.0 | 214 | AT | 4710.0 | 4712.0 | Sell | 881 198 | 8259 | LSE | |
| 16:20:42 | 4710.0 | 50 | AT | 4710.0 | 4712.0 | Sell | 880 984 | 8258 | LSE | |
| 16:20:42 | 4710.0 | 134 | AT | 4710.0 | 4712.0 | Sell | 880 934 | 8257 | LSE | |
| 16:20:42 | 4710.0 | 100 | AT | 4710.0 | 4712.0 | Sell | 880 800 | 8256 | LSE | |
| 16:20:42 | 4710.0 | 149 | AT | 4710.0 | 4712.0 | Sell | 880 700 | 8255 | LSE | |
| 16:20:19 | 4712.0 | 221 | AT | 4712.0 | 4713.0 | Sell | 880 551 | 8254 | LSE | |
| 16:20:19 | 4712.0 | 14 | AT | 4712.0 | 4713.0 | Sell | 880 330 | 8253 | LSE | |
| 16:20:11 | 4713.0 | 123 | AT | 4713.0 | 4715.0 | Sell | 880 316 | 8252 | LSE | |
| 16:20:11 | 4713.0 | 9 | AT | 4713.0 | 4715.0 | Sell | 880 193 | 8251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
