Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:46:49 | 4721.005 | 1 | O | 4721.0 | 4723.0 | Sell | 673 803 | 5501 | LSE | |
| 13:46:32 | 4722.0 | 13 | AT | 4722.0 | 4723.0 | Sell | 673 802 | 5500 | LSE | |
| 13:46:32 | 4722.0 | 41 | AT | 4722.0 | 4724.0 | Sell | 673 789 | 5499 | LSE | |
| 13:46:32 | 4723.0 | 39 | AT | 4723.0 | 4724.0 | Sell | 673 748 | 5498 | LSE | |
| 13:46:32 | 4723.0 | 69 | AT | 4723.0 | 4724.0 | Sell | 673 709 | 5497 | LSE | |
| 13:46:30 | 4722.0 | 44 | AT | 4720.0 | 4722.0 | Buy | 673 640 | 5496 | LSE | |
| 13:46:27 | 4721.0 | 33 | AT | 4721.0 | 4723.0 | Sell | 673 596 | 5495 | LSE | |
| 13:46:21 | 4720.0 | 35 | AT | 4719.0 | 4720.0 | Buy | 673 563 | 5494 | LSE | |
| 13:46:21 | 4721.0 | 48 | AT | 4719.0 | 4721.0 | Buy | 673 528 | 5493 | LSE | |
| 13:46:21 | 4721.0 | 19 | AT | 4719.0 | 4721.0 | Buy | 673 480 | 5492 | LSE | |
| 13:46:21 | 4721.0 | 94 | AT | 4719.0 | 4721.0 | Buy | 673 461 | 5491 | LSE | |
| 13:46:21 | 4721.0 | 56 | AT | 4719.0 | 4721.0 | Buy | 673 367 | 5490 | LSE | |
| 13:46:21 | 4721.0 | 49 | AT | 4719.0 | 4721.0 | Buy | 673 311 | 5489 | LSE | |
| 13:46:21 | 4720.0 | 50 | AT | 4719.0 | 4720.0 | Buy | 673 262 | 5488 | LSE | |
| 13:46:21 | 4720.0 | 42 | AT | 4719.0 | 4720.0 | Buy | 673 212 | 5487 | LSE | |
| 13:46:21 | 4720.0 | 63 | AT | 4719.0 | 4720.0 | Buy | 673 170 | 5486 | LSE | |
| 13:46:21 | 4720.0 | 42 | AT | 4719.0 | 4720.0 | Buy | 673 107 | 5485 | LSE | |
| 13:46:21 | 4719.0 | 90 | AT | 4717.0 | 4719.0 | Buy | 673 065 | 5484 | LSE | |
| 13:46:21 | 4719.0 | 170 | AT | 4719.0 | 4721.0 | Sell | 672 975 | 5483 | LSE | |
| 13:46:21 | 4719.0 | 68 | AT | 4719.0 | 4721.0 | Sell | 672 805 | 5482 | LSE | |
| 13:46:14 | 4720.155 | 103 | O | 4719.0 | 4721.0 | Buy | 672 737 | 5481 | LSE | |
| 13:46:11 | 4719.0 | 136 | AT | 4719.0 | 4721.0 | Sell | 672 634 | 5480 | LSE | |
| 13:46:09 | 4720.0 | 14 | AT | 4720.0 | 4721.0 | Sell | 672 498 | 5479 | LSE | |
| 13:46:09 | 4720.0 | 28 | AT | 4720.0 | 4722.0 | Sell | 672 484 | 5478 | LSE | |
| 13:46:03 | 4720.0 | 8 | AT | 4720.0 | 4721.0 | Sell | 672 456 | 5477 | LSE | |
| 13:46:03 | 4720.0 | 27 | AT | 4720.0 | 4721.0 | Sell | 672 448 | 5476 | LSE | |
| 13:46:03 | 4720.0 | 80 | AT | 4720.0 | 4721.0 | Sell | 672 421 | 5475 | LSE | |
| 13:46:03 | 4720.0 | 80 | AT | 4720.0 | 4721.0 | Sell | 672 341 | 5474 | LSE | |
| 13:46:03 | 4721.0 | 125 | AT | 4721.0 | 4723.0 | Sell | 672 261 | 5473 | LSE | |
| 13:45:34 | 4722.0 | 38 | AT | 4722.0 | 4724.0 | Sell | 672 136 | 5472 | LSE | |
| 13:45:13 | 4724.0 | 15 | O | 4722.0 | 4725.0 | Buy | 672 098 | 5471 | LSE | |
| 13:44:21 | 4722.0 | 150 | AT | 4722.0 | 4724.0 | Sell | 672 083 | 5470 | LSE | |
| 13:44:11 | 4720.7 | 55 | O | 4721.0 | 4724.0 | Sell | 671 933 | 5469 | LSE | |
| 13:44:00 | 4722.0 | 50 | AT | 4722.0 | 4724.0 | Sell | 671 878 | 5468 | LSE | |
| 13:44:00 | 4722.0 | 160 | AT | 4722.0 | 4724.0 | Sell | 671 828 | 5467 | LSE | |
| 13:43:59 | 4721.0 | 11 | AT | 4720.0 | 4721.0 | Buy | 671 668 | 5466 | LSE | |
| 13:43:59 | 4721.0 | 9 | AT | 4720.0 | 4721.0 | Buy | 671 657 | 5465 | LSE | |
| 13:43:59 | 4721.0 | 27 | AT | 4720.0 | 4721.0 | Buy | 671 648 | 5464 | LSE | |
| 13:43:59 | 4721.0 | 52 | AT | 4720.0 | 4721.0 | Buy | 671 621 | 5463 | LSE | |
| 13:43:59 | 4721.0 | 11 | AT | 4720.0 | 4721.0 | Buy | 671 569 | 5462 | LSE | |
| 13:43:59 | 4721.0 | 9 | AT | 4720.0 | 4721.0 | Buy | 671 558 | 5461 | LSE | |
| 13:43:59 | 4721.0 | 27 | AT | 4720.0 | 4721.0 | Buy | 671 549 | 5460 | LSE | |
| 13:43:59 | 4721.0 | 52 | AT | 4720.0 | 4721.0 | Buy | 671 522 | 5459 | LSE | |
| 13:43:59 | 4721.0 | 99 | AT | 4720.0 | 4721.0 | Buy | 671 470 | 5458 | LSE | |
| 13:43:58 | 4722.0 | 52 | AT | 4720.0 | 4722.0 | Buy | 671 371 | 5457 | LSE | |
| 13:43:58 | 4721.0 | 99 | AT | 4720.0 | 4721.0 | Buy | 671 319 | 5456 | LSE | |
| 13:43:58 | 4721.0 | 28 | AT | 4721.0 | 4722.0 | Sell | 671 220 | 5455 | LSE | |
| 13:43:58 | 4721.0 | 27 | AT | 4720.0 | 4721.0 | Buy | 671 192 | 5454 | LSE | |
| 13:43:57 | 4721.0 | 70 | AT | 4721.0 | 4722.0 | Sell | 671 165 | 5453 | LSE | |
| 13:43:57 | 4721.0 | 27 | AT | 4720.0 | 4721.0 | Buy | 671 095 | 5452 | LSE | |
| 13:43:57 | 4721.0 | 27 | AT | 4720.0 | 4721.0 | Buy | 671 068 | 5451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
