Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:51 | 4722.0 | 52 | AT | 4722.0 | 4726.0 | Sell | 565 395 | 4251 | LSE | |
| 12:01:51 | 4722.0 | 48 | AT | 4722.0 | 4726.0 | Sell | 565 343 | 4250 | LSE | |
| 12:01:51 | 4722.0 | 79 | AT | 4722.0 | 4726.0 | Sell | 565 295 | 4249 | LSE | |
| 12:01:51 | 4725.0 | 73 | AT | 4722.0 | 4725.0 | Buy | 565 216 | 4248 | LSE | |
| 12:01:51 | 4725.0 | 48 | AT | 4722.0 | 4725.0 | Buy | 565 143 | 4247 | LSE | |
| 12:01:51 | 4725.0 | 42 | AT | 4722.0 | 4725.0 | Buy | 565 095 | 4246 | LSE | |
| 12:01:51 | 4723.0 | 135 | AT | 4722.0 | 4723.0 | Buy | 565 053 | 4245 | LSE | |
| 12:01:51 | 4723.0 | 135 | AT | 4722.0 | 4723.0 | Buy | 564 918 | 4244 | LSE | |
| 12:01:51 | 4724.0 | 50 | AT | 4722.0 | 4724.0 | Buy | 564 783 | 4243 | LSE | |
| 12:01:51 | 4723.0 | 135 | AT | 4722.0 | 4723.0 | Buy | 564 733 | 4242 | LSE | |
| 12:01:51 | 4723.0 | 135 | AT | 4722.0 | 4723.0 | Buy | 564 598 | 4241 | LSE | |
| 12:01:51 | 4723.0 | 86 | AT | 4722.0 | 4723.0 | Buy | 564 463 | 4240 | LSE | |
| 12:01:51 | 4723.0 | 49 | AT | 4722.0 | 4723.0 | Buy | 564 377 | 4239 | LSE | |
| 12:01:50 | 4723.0 | 135 | AT | 4721.0 | 4723.0 | Buy | 564 328 | 4238 | LSE | |
| 12:01:50 | 4722.0 | 139 | AT | 4722.0 | 4725.0 | Sell | 564 193 | 4237 | LSE | |
| 12:01:50 | 4722.0 | 44 | AT | 4722.0 | 4725.0 | Sell | 564 054 | 4236 | LSE | |
| 12:01:50 | 4723.0 | 92 | AT | 4723.0 | 4726.0 | Sell | 564 010 | 4235 | LSE | |
| 12:01:50 | 4723.0 | 68 | AT | 4723.0 | 4727.0 | Sell | 563 918 | 4234 | LSE | |
| 12:01:50 | 4723.0 | 49 | AT | 4723.0 | 4727.0 | Sell | 563 850 | 4233 | LSE | |
| 12:01:50 | 4724.0 | 54 | AT | 4724.0 | 4727.0 | Sell | 563 801 | 4232 | LSE | |
| 12:01:50 | 4724.0 | 80 | AT | 4724.0 | 4727.0 | Sell | 563 747 | 4231 | LSE | |
| 12:01:50 | 4724.0 | 49 | AT | 4724.0 | 4727.0 | Sell | 563 667 | 4230 | LSE | |
| 12:01:50 | 4723.0 | 26 | AT | 4722.0 | 4723.0 | Buy | 563 618 | 4229 | LSE | |
| 12:01:50 | 4723.0 | 60 | AT | 4723.0 | 4727.0 | Sell | 563 592 | 4228 | LSE | |
| 12:01:50 | 4723.0 | 49 | AT | 4723.0 | 4727.0 | Sell | 563 532 | 4227 | LSE | |
| 12:01:50 | 4724.0 | 42 | AT | 4722.0 | 4724.0 | Buy | 563 483 | 4226 | LSE | |
| 12:01:50 | 4723.0 | 135 | AT | 4722.0 | 4723.0 | Buy | 563 441 | 4225 | LSE | |
| 12:01:50 | 4723.0 | 115 | AT | 4722.0 | 4723.0 | Buy | 563 306 | 4224 | LSE | |
| 12:01:50 | 4723.0 | 20 | AT | 4722.0 | 4723.0 | Buy | 563 191 | 4223 | LSE | |
| 12:01:50 | 4722.0 | 49 | AT | 4722.0 | 4725.0 | Sell | 563 171 | 4222 | LSE | |
| 12:01:50 | 4722.0 | 60 | AT | 4722.0 | 4725.0 | Sell | 563 122 | 4221 | LSE | |
| 12:01:50 | 4722.0 | 90 | AT | 4722.0 | 4725.0 | Sell | 563 062 | 4220 | LSE | |
| 12:01:50 | 4723.0 | 86 | AT | 4722.0 | 4723.0 | Buy | 562 972 | 4219 | LSE | |
| 12:01:50 | 4723.0 | 49 | AT | 4722.0 | 4723.0 | Buy | 562 886 | 4218 | LSE | |
| 12:01:50 | 4723.0 | 90 | AT | 4723.0 | 4727.0 | Sell | 562 837 | 4217 | LSE | |
| 12:01:50 | 4723.0 | 60 | AT | 4723.0 | 4727.0 | Sell | 562 747 | 4216 | LSE | |
| 12:01:50 | 4723.0 | 49 | AT | 4723.0 | 4727.0 | Sell | 562 687 | 4215 | LSE | |
| 12:01:50 | 4724.0 | 66 | AT | 4724.0 | 4727.0 | Sell | 562 638 | 4214 | LSE | |
| 12:01:50 | 4724.0 | 16 | AT | 4724.0 | 4727.0 | Sell | 562 572 | 4213 | LSE | |
| 12:01:50 | 4724.0 | 49 | AT | 4724.0 | 4727.0 | Sell | 562 556 | 4212 | LSE | |
| 12:01:50 | 4725.0 | 16 | AT | 4725.0 | 4728.0 | Sell | 562 507 | 4211 | LSE | |
| 12:01:50 | 4725.0 | 14 | AT | 4725.0 | 4728.0 | Sell | 562 491 | 4210 | LSE | |
| 12:01:50 | 4725.0 | 35 | AT | 4725.0 | 4728.0 | Sell | 562 477 | 4209 | LSE | |
| 12:01:50 | 4725.0 | 75 | AT | 4725.0 | 4728.0 | Sell | 562 442 | 4208 | LSE | |
| 12:01:44 | 4724.0 | 55 | AT | 4721.0 | 4724.0 | Buy | 562 367 | 4207 | LSE | |
| 12:01:44 | 4724.0 | 22 | AT | 4721.0 | 4724.0 | Buy | 562 312 | 4206 | LSE | |
| 12:01:36 | 4725.362 | 10 | O | 4723.0 | 4726.0 | Buy | 562 290 | 4205 | LSE | |
| 12:01:31 | 4723.0 | 2 | AT | 4723.0 | 4726.0 | Sell | 562 280 | 4204 | LSE | |
| 12:01:31 | 4724.0 | 11 | AT | 4724.0 | 4726.0 | Sell | 562 278 | 4203 | LSE | |
| 12:01:31 | 4724.0 | 49 | AT | 4724.0 | 4726.0 | Sell | 562 267 | 4202 | LSE | |
| 12:01:31 | 4724.0 | 18 | AT | 4724.0 | 4726.0 | Sell | 562 218 | 4201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
