Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:38 | 4737.0 | 64 | AT | 4736.0 | 4737.0 | Buy | 654 955 | 5251 | LSE | |
| 13:18:38 | 4737.0 | 152 | AT | 4736.0 | 4737.0 | Buy | 654 891 | 5250 | LSE | |
| 13:18:38 | 4737.0 | 93 | AT | 4736.0 | 4737.0 | Buy | 654 739 | 5249 | LSE | |
| 13:18:36 | 4737.0 | 144 | AT | 4737.0 | 4738.0 | Sell | 654 646 | 5248 | LSE | |
| 13:18:36 | 4737.0 | 43 | AT | 4737.0 | 4738.0 | Sell | 654 502 | 5247 | LSE | |
| 13:18:36 | 4737.0 | 41 | AT | 4737.0 | 4738.0 | Sell | 654 459 | 5246 | LSE | |
| 13:18:36 | 4737.0 | 50 | AT | 4737.0 | 4738.0 | Sell | 654 418 | 5245 | LSE | |
| 13:18:36 | 4737.0 | 61 | AT | 4737.0 | 4738.0 | Sell | 654 368 | 5244 | LSE | |
| 13:18:35 | 4737.0 | 49 | AT | 4737.0 | 4738.0 | Sell | 654 307 | 5243 | LSE | |
| 13:18:35 | 4737.0 | 59 | AT | 4737.0 | 4738.0 | Sell | 654 258 | 5242 | LSE | |
| 13:18:35 | 4737.0 | 6 | AT | 4737.0 | 4738.0 | Sell | 654 199 | 5241 | LSE | |
| 13:18:35 | 4737.0 | 20 | AT | 4737.0 | 4738.0 | Sell | 654 193 | 5240 | LSE | |
| 13:18:35 | 4737.0 | 2 | AT | 4737.0 | 4738.0 | Sell | 654 173 | 5239 | LSE | |
| 13:18:35 | 4737.0 | 14 | AT | 4737.0 | 4738.0 | Sell | 654 171 | 5238 | LSE | |
| 13:18:35 | 4737.0 | 38 | AT | 4737.0 | 4738.0 | Sell | 654 157 | 5237 | LSE | |
| 13:18:35 | 4737.0 | 3 | AT | 4737.0 | 4738.0 | Sell | 654 119 | 5236 | LSE | |
| 13:18:35 | 4737.0 | 183 | AT | 4737.0 | 4738.0 | Sell | 654 116 | 5235 | LSE | |
| 13:18:35 | 4737.0 | 290 | AT | 4737.0 | 4738.0 | Sell | 653 933 | 5234 | LSE | |
| 13:18:35 | 4738.0 | 36 | AT | 4737.0 | 4738.0 | Buy | 653 643 | 5233 | LSE | |
| 13:18:35 | 4738.0 | 43 | AT | 4738.0 | 4739.0 | Sell | 653 607 | 5232 | LSE | |
| 13:18:35 | 4738.0 | 70 | AT | 4738.0 | 4739.0 | Sell | 653 564 | 5231 | LSE | |
| 13:18:35 | 4738.0 | 47 | AT | 4738.0 | 4739.0 | Sell | 653 494 | 5230 | LSE | |
| 13:18:35 | 4738.0 | 264 | AT | 4738.0 | 4739.0 | Sell | 653 447 | 5229 | LSE | |
| 13:18:35 | 4738.0 | 48 | AT | 4738.0 | 4739.0 | Sell | 653 183 | 5228 | LSE | |
| 13:18:35 | 4738.0 | 2 | AT | 4738.0 | 4739.0 | Sell | 653 135 | 5227 | LSE | |
| 13:18:35 | 4739.0 | 47 | AT | 4739.0 | 4740.0 | Sell | 653 133 | 5226 | LSE | |
| 13:18:35 | 4739.0 | 2 | AT | 4739.0 | 4740.0 | Sell | 653 086 | 5225 | LSE | |
| 13:18:35 | 4739.0 | 31 | AT | 4739.0 | 4740.0 | Sell | 653 084 | 5224 | LSE | |
| 13:18:35 | 4739.0 | 50 | AT | 4738.0 | 4739.0 | Buy | 653 053 | 5223 | LSE | |
| 13:18:12 | 4738.0 | 67 | AT | 4738.0 | 4739.0 | Sell | 653 003 | 5222 | LSE | |
| 13:18:12 | 4738.0 | 49 | AT | 4738.0 | 4740.0 | Sell | 652 936 | 5221 | LSE | |
| 13:18:12 | 4738.0 | 29 | AT | 4738.0 | 4740.0 | Sell | 652 887 | 5220 | LSE | |
| 13:16:54 | 4733.0 | 65 | AT | 4733.0 | 4735.0 | Sell | 652 858 | 5219 | LSE | |
| 13:16:54 | 4733.0 | 93 | AT | 4733.0 | 4735.0 | Sell | 652 793 | 5218 | LSE | |
| 13:16:12 | 4730.0 | 145 | AT | 4728.0 | 4730.0 | Buy | 652 700 | 5217 | LSE | |
| 13:15:26 | 4729.466 | 1000 | O | 4728.0 | 4730.0 | Buy | 652 555 | 5216 | LSE | |
| 13:15:23 | 4729.434 | 736 | O | 4728.0 | 4730.0 | Buy | 651 555 | 5215 | LSE | |
| 13:14:45 | 4726.0 | 31 | AT | 4724.0 | 4726.0 | Buy | 650 819 | 5214 | LSE | |
| 13:14:39 | 4724.0 | 540 | O | 4724.0 | 4727.0 | Sell | 650 788 | 5213 | LSE | |
| 13:14:36 | 4724.0 | 136 | AT | 4723.0 | 4724.0 | Buy | 650 248 | 5212 | LSE | |
| 13:14:36 | 4724.0 | 24 | AT | 4723.0 | 4724.0 | Buy | 650 112 | 5211 | LSE | |
| 13:14:08 | 4724.0 | 114 | O | 4724.0 | 4726.0 | Sell | 650 088 | 5210 | LSE | |
| 13:13:10 | 4724.706 | 40 | O | 4723.0 | 4725.0 | Buy | 649 974 | 5209 | LSE | |
| 13:12:42 | 4723.0 | 44 | O | 4723.0 | 4725.0 | Sell | 649 934 | 5208 | LSE | |
| 13:12:42 | 4723.0 | 61 | O | 4723.0 | 4725.0 | Sell | 649 890 | 5207 | LSE | |
| 13:12:41 | 4724.0 | 146 | AT | 4723.0 | 4724.0 | Buy | 649 829 | 5206 | LSE | |
| 13:12:19 | 4724.0 | 49 | AT | 4724.0 | 4725.0 | Sell | 649 683 | 5205 | LSE | |
| 13:12:19 | 4724.0 | 66 | AT | 4724.0 | 4725.0 | Sell | 649 634 | 5204 | LSE | |
| 13:12:19 | 4724.0 | 2 | AT | 4724.0 | 4725.0 | Sell | 649 568 | 5203 | LSE | |
| 13:12:08 | 4724.0 | 103 | O | 4724.0 | 4725.0 | Sell | 649 566 | 5202 | LSE | |
| 13:11:56 | 4724.7 | 41 | O | 4724.0 | 4725.0 | Buy | 649 463 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
