Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:21:42 | 4706.0 | 32 | AT | 4704.0 | 4706.0 | Buy | 895 160 | 8451 | LSE | |
| 16:21:42 | 4706.0 | 20 | AT | 4704.0 | 4706.0 | Buy | 895 128 | 8450 | LSE | |
| 16:21:42 | 4706.0 | 17 | AT | 4704.0 | 4706.0 | Buy | 895 108 | 8449 | LSE | |
| 16:21:42 | 4705.0 | 20 | AT | 4705.0 | 4707.0 | Sell | 895 091 | 8448 | LSE | |
| 16:21:42 | 4705.0 | 69 | AT | 4705.0 | 4707.0 | Sell | 895 071 | 8447 | LSE | |
| 16:21:42 | 4706.0 | 77 | AT | 4705.0 | 4706.0 | Buy | 895 002 | 8446 | LSE | |
| 16:21:42 | 4706.0 | 1 | AT | 4705.0 | 4706.0 | Buy | 894 925 | 8445 | LSE | |
| 16:21:42 | 4705.0 | 6 | AT | 4705.0 | 4706.0 | Sell | 894 924 | 8444 | LSE | |
| 16:21:42 | 4705.0 | 74 | AT | 4705.0 | 4707.0 | Sell | 894 918 | 8443 | LSE | |
| 16:21:42 | 4707.0 | 25 | AT | 4704.0 | 4707.0 | Buy | 894 844 | 8442 | LSE | |
| 16:21:42 | 4707.0 | 50 | AT | 4704.0 | 4707.0 | Buy | 894 819 | 8441 | LSE | |
| 16:21:42 | 4706.0 | 65 | AT | 4703.0 | 4706.0 | Buy | 894 769 | 8440 | LSE | |
| 16:21:42 | 4705.0 | 210 | AT | 4705.0 | 4707.0 | Sell | 894 704 | 8439 | LSE | |
| 16:21:42 | 4705.0 | 211 | AT | 4705.0 | 4707.0 | Sell | 894 494 | 8438 | LSE | |
| 16:21:42 | 4706.0 | 50 | AT | 4706.0 | 4707.0 | Sell | 894 283 | 8437 | LSE | |
| 16:21:42 | 4706.0 | 49 | AT | 4706.0 | 4707.0 | Sell | 894 233 | 8436 | LSE | |
| 16:21:42 | 4706.0 | 70 | AT | 4706.0 | 4708.0 | Sell | 894 184 | 8435 | LSE | |
| 16:21:42 | 4706.0 | 74 | AT | 4704.0 | 4706.0 | Buy | 894 114 | 8434 | LSE | |
| 16:21:42 | 4706.0 | 208 | AT | 4704.0 | 4706.0 | Buy | 894 040 | 8433 | LSE | |
| 16:21:42 | 4706.0 | 69 | AT | 4704.0 | 4706.0 | Buy | 893 832 | 8432 | LSE | |
| 16:21:42 | 4706.0 | 77 | AT | 4706.0 | 4708.0 | Sell | 893 763 | 8431 | LSE | |
| 16:21:42 | 4707.0 | 48 | AT | 4705.0 | 4707.0 | Buy | 893 686 | 8430 | LSE | |
| 16:21:42 | 4707.0 | 14 | AT | 4704.0 | 4707.0 | Buy | 893 638 | 8429 | LSE | |
| 16:21:42 | 4707.0 | 39 | AT | 4704.0 | 4707.0 | Buy | 893 624 | 8428 | LSE | |
| 16:21:42 | 4707.0 | 46 | AT | 4704.0 | 4707.0 | Buy | 893 585 | 8427 | LSE | |
| 16:21:42 | 4707.0 | 76 | AT | 4704.0 | 4707.0 | Buy | 893 539 | 8426 | LSE | |
| 16:21:42 | 4707.0 | 32 | AT | 4704.0 | 4707.0 | Buy | 893 463 | 8425 | LSE | |
| 16:21:42 | 4707.0 | 49 | AT | 4705.0 | 4707.0 | Buy | 893 431 | 8424 | LSE | |
| 16:21:42 | 4707.0 | 8 | AT | 4705.0 | 4707.0 | Buy | 893 382 | 8423 | LSE | |
| 16:21:42 | 4707.0 | 43 | AT | 4706.0 | 4707.0 | Buy | 893 374 | 8422 | LSE | |
| 16:21:42 | 4707.0 | 45 | AT | 4706.0 | 4707.0 | Buy | 893 331 | 8421 | LSE | |
| 16:21:42 | 4707.0 | 8 | AT | 4706.0 | 4707.0 | Buy | 893 286 | 8420 | LSE | |
| 16:21:42 | 4707.0 | 7 | AT | 4706.0 | 4707.0 | Buy | 893 278 | 8419 | LSE | |
| 16:21:42 | 4707.0 | 19 | AT | 4706.0 | 4707.0 | Buy | 893 271 | 8418 | LSE | |
| 16:21:42 | 4707.0 | 36 | AT | 4706.0 | 4707.0 | Buy | 893 252 | 8417 | LSE | |
| 16:21:42 | 4707.0 | 11 | AT | 4706.0 | 4707.0 | Buy | 893 216 | 8416 | LSE | |
| 16:21:42 | 4707.0 | 31 | AT | 4705.0 | 4707.0 | Buy | 893 205 | 8415 | LSE | |
| 16:21:42 | 4707.0 | 49 | AT | 4705.0 | 4707.0 | Buy | 893 174 | 8414 | LSE | |
| 16:21:42 | 4707.0 | 42 | AT | 4705.0 | 4707.0 | Buy | 893 125 | 8413 | LSE | |
| 16:21:42 | 4706.0 | 107 | AT | 4706.0 | 4707.0 | Sell | 893 083 | 8412 | LSE | |
| 16:21:42 | 4706.0 | 891 | AT | 4706.0 | 4707.0 | Sell | 892 976 | 8411 | LSE | |
| 16:21:42 | 4706.0 | 19 | AT | 4706.0 | 4707.0 | Sell | 892 085 | 8410 | LSE | |
| 16:21:42 | 4707.0 | 41 | AT | 4706.0 | 4707.0 | Buy | 892 066 | 8409 | LSE | |
| 16:21:42 | 4707.0 | 49 | AT | 4706.0 | 4707.0 | Buy | 892 025 | 8408 | LSE | |
| 16:21:42 | 4706.0 | 37 | O | 4706.0 | 4708.0 | Sell | 891 976 | 8407 | LSE | |
| 16:21:41 | 4707.0 | 19 | AT | 4704.0 | 4707.0 | Buy | 891 939 | 8406 | LSE | |
| 16:21:41 | 4707.0 | 90 | AT | 4704.0 | 4707.0 | Buy | 891 920 | 8405 | LSE | |
| 16:21:41 | 4706.0 | 202 | AT | 4706.0 | 4707.0 | Sell | 891 830 | 8404 | LSE | |
| 16:21:41 | 4707.0 | 44 | AT | 4705.0 | 4707.0 | Buy | 891 628 | 8403 | LSE | |
| 16:21:41 | 4707.0 | 46 | AT | 4705.0 | 4707.0 | Buy | 891 584 | 8402 | LSE | |
| 16:21:41 | 4707.0 | 90 | AT | 4705.0 | 4707.0 | Buy | 891 538 | 8401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
