Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:31:37 | 4730.0 | 126 | AT | 4730.0 | 4731.0 | Sell | 716 978 | 6101 | LSE | |
| 14:31:37 | 4731.0 | 60 | AT | 4731.0 | 4732.0 | Sell | 716 852 | 6100 | LSE | |
| 14:31:37 | 4731.0 | 49 | AT | 4731.0 | 4732.0 | Sell | 716 792 | 6099 | LSE | |
| 14:31:37 | 4731.0 | 201 | AT | 4731.0 | 4732.0 | Sell | 716 743 | 6098 | LSE | |
| 14:31:37 | 4731.0 | 35 | AT | 4731.0 | 4732.0 | Sell | 716 542 | 6097 | LSE | |
| 14:31:37 | 4731.0 | 240 | AT | 4731.0 | 4732.0 | Sell | 716 507 | 6096 | LSE | |
| 14:31:37 | 4732.0 | 102 | AT | 4731.0 | 4732.0 | Buy | 716 267 | 6095 | LSE | |
| 14:31:37 | 4732.0 | 51 | AT | 4731.0 | 4732.0 | Buy | 716 165 | 6094 | LSE | |
| 14:31:37 | 4732.0 | 44 | AT | 4731.0 | 4732.0 | Buy | 716 114 | 6093 | LSE | |
| 14:31:37 | 4732.0 | 170 | AT | 4732.0 | 4733.0 | Sell | 716 070 | 6092 | LSE | |
| 14:31:37 | 4732.0 | 36 | AT | 4732.0 | 4733.0 | Sell | 715 900 | 6091 | LSE | |
| 14:31:36 | 4733.0 | 230 | AT | 4733.0 | 4734.0 | Sell | 715 864 | 6090 | LSE | |
| 14:31:31 | 4735.0 | 170 | AT | 4735.0 | 4736.0 | Sell | 715 634 | 6089 | LSE | |
| 14:31:31 | 4734.0 | 32 | AT | 4733.0 | 4734.0 | Buy | 715 464 | 6088 | LSE | |
| 14:31:31 | 4734.0 | 76 | AT | 4733.0 | 4734.0 | Buy | 715 432 | 6087 | LSE | |
| 14:31:31 | 4733.0 | 24 | AT | 4731.0 | 4733.0 | Buy | 715 356 | 6086 | LSE | |
| 14:31:31 | 4733.0 | 60 | AT | 4731.0 | 4733.0 | Buy | 715 332 | 6085 | LSE | |
| 14:31:31 | 4733.0 | 29 | AT | 4731.0 | 4733.0 | Buy | 715 272 | 6084 | LSE | |
| 14:31:30 | 4732.0 | 31 | AT | 4731.0 | 4732.0 | Buy | 715 243 | 6083 | LSE | |
| 14:31:22 | 4732.0 | 103 | AT | 4732.0 | 4733.0 | Sell | 715 212 | 6082 | LSE | |
| 14:31:02 | 4732.0 | 89 | AT | 4731.0 | 4732.0 | Buy | 715 109 | 6081 | LSE | |
| 14:31:02 | 4732.0 | 49 | AT | 4731.0 | 4732.0 | Buy | 715 020 | 6080 | LSE | |
| 14:31:02 | 4731.0 | 50 | AT | 4730.0 | 4731.0 | Buy | 714 971 | 6079 | LSE | |
| 14:31:02 | 4731.0 | 50 | AT | 4730.0 | 4731.0 | Buy | 714 921 | 6078 | LSE | |
| 14:31:02 | 4732.0 | 49 | AT | 4730.0 | 4732.0 | Buy | 714 871 | 6077 | LSE | |
| 14:31:02 | 4732.0 | 44 | AT | 4730.0 | 4732.0 | Buy | 714 822 | 6076 | LSE | |
| 14:31:02 | 4732.0 | 25 | AT | 4730.0 | 4732.0 | Buy | 714 778 | 6075 | LSE | |
| 14:31:02 | 4732.0 | 44 | AT | 4730.0 | 4732.0 | Buy | 714 753 | 6074 | LSE | |
| 14:31:02 | 4731.0 | 24 | AT | 4728.0 | 4731.0 | Buy | 714 709 | 6073 | LSE | |
| 14:31:02 | 4731.0 | 41 | AT | 4728.0 | 4731.0 | Buy | 714 685 | 6072 | LSE | |
| 14:31:02 | 4731.0 | 51 | AT | 4728.0 | 4731.0 | Buy | 714 644 | 6071 | LSE | |
| 14:30:48 | 4730.0 | 56 | AT | 4730.0 | 4731.0 | Sell | 714 593 | 6070 | LSE | |
| 14:30:48 | 4730.0 | 15 | AT | 4730.0 | 4731.0 | Sell | 714 537 | 6069 | LSE | |
| 14:30:48 | 4730.0 | 28 | AT | 4730.0 | 4731.0 | Sell | 714 522 | 6068 | LSE | |
| 14:30:48 | 4730.0 | 108 | AT | 4730.0 | 4731.0 | Sell | 714 494 | 6067 | LSE | |
| 14:30:48 | 4730.0 | 2 | AT | 4730.0 | 4731.0 | Sell | 714 386 | 6066 | LSE | |
| 14:30:28 | 4729.0 | 7 | AT | 4728.0 | 4729.0 | Buy | 714 384 | 6065 | LSE | |
| 14:30:28 | 4729.0 | 129 | AT | 4728.0 | 4729.0 | Buy | 714 377 | 6064 | LSE | |
| 14:30:28 | 4728.0 | 69 | AT | 4727.0 | 4728.0 | Buy | 714 248 | 6063 | LSE | |
| 14:30:28 | 4728.0 | 69 | AT | 4727.0 | 4728.0 | Buy | 714 179 | 6062 | LSE | |
| 14:30:28 | 4728.0 | 20 | AT | 4727.0 | 4728.0 | Buy | 714 110 | 6061 | LSE | |
| 14:30:28 | 4728.0 | 49 | AT | 4727.0 | 4728.0 | Buy | 714 090 | 6060 | LSE | |
| 14:30:28 | 4728.0 | 69 | AT | 4727.0 | 4728.0 | Buy | 714 041 | 6059 | LSE | |
| 14:30:28 | 4728.0 | 20 | AT | 4727.0 | 4728.0 | Buy | 713 972 | 6058 | LSE | |
| 14:30:28 | 4728.0 | 49 | AT | 4727.0 | 4728.0 | Buy | 713 952 | 6057 | LSE | |
| 14:30:28 | 4728.0 | 69 | AT | 4727.0 | 4728.0 | Buy | 713 903 | 6056 | LSE | |
| 14:30:28 | 4728.0 | 28 | AT | 4727.0 | 4728.0 | Buy | 713 834 | 6055 | LSE | |
| 14:30:28 | 4728.0 | 23 | AT | 4727.0 | 4728.0 | Buy | 713 806 | 6054 | LSE | |
| 14:30:28 | 4728.0 | 18 | AT | 4727.0 | 4728.0 | Buy | 713 783 | 6053 | LSE | |
| 14:30:28 | 4728.0 | 49 | AT | 4727.0 | 4728.0 | Buy | 713 765 | 6052 | LSE | |
| 14:30:28 | 4728.0 | 129 | AT | 4727.0 | 4728.0 | Buy | 713 716 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
