Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:55:47 | 4696.0 | 73 | AT | 4694.0 | 4696.0 | Buy | 961 239 | 9101 | LSE | |
| 16:55:47 | 4696.0 | 48 | AT | 4694.0 | 4696.0 | Buy | 961 166 | 9100 | LSE | |
| 16:55:47 | 4696.0 | 49 | AT | 4694.0 | 4696.0 | Buy | 961 118 | 9099 | LSE | |
| 16:55:47 | 4696.0 | 30 | AT | 4694.0 | 4696.0 | Buy | 961 069 | 9098 | LSE | |
| 16:55:47 | 4696.0 | 100 | AT | 4694.0 | 4696.0 | Buy | 961 039 | 9097 | LSE | |
| 16:55:43 | 4695.0 | 127 | AT | 4695.0 | 4696.0 | Sell | 960 939 | 9096 | LSE | |
| 16:55:40 | 4695.0 | 165 | O | 4694.0 | 4696.0 | 960 812 | 9095 | LSE | ||
| 16:55:40 | 4695.0 | 31 | AT | 4695.0 | 4696.0 | Sell | 960 647 | 9094 | LSE | |
| 16:55:40 | 4695.0 | 10 | AT | 4695.0 | 4696.0 | Sell | 960 616 | 9093 | LSE | |
| 16:55:40 | 4695.0 | 51 | AT | 4695.0 | 4697.0 | Sell | 960 606 | 9092 | LSE | |
| 16:55:40 | 4695.0 | 58 | AT | 4695.0 | 4697.0 | Sell | 960 555 | 9091 | LSE | |
| 16:55:40 | 4695.0 | 100 | AT | 4695.0 | 4697.0 | Sell | 960 497 | 9090 | LSE | |
| 16:55:40 | 4695.0 | 70 | AT | 4695.0 | 4697.0 | Sell | 960 397 | 9089 | LSE | |
| 16:55:40 | 4695.0 | 408 | AT | 4695.0 | 4697.0 | Sell | 960 327 | 9088 | LSE | |
| 16:55:40 | 4695.0 | 57 | AT | 4695.0 | 4697.0 | Sell | 959 919 | 9087 | LSE | |
| 16:55:40 | 4695.0 | 58 | AT | 4695.0 | 4697.0 | Sell | 959 862 | 9086 | LSE | |
| 16:55:40 | 4695.0 | 50 | AT | 4695.0 | 4697.0 | Sell | 959 804 | 9085 | LSE | |
| 16:55:40 | 4696.0 | 42 | AT | 4695.0 | 4696.0 | Buy | 959 754 | 9084 | LSE | |
| 16:55:40 | 4696.0 | 42 | AT | 4695.0 | 4696.0 | Buy | 959 712 | 9083 | LSE | |
| 16:55:40 | 4696.0 | 72 | AT | 4695.0 | 4696.0 | Buy | 959 670 | 9082 | LSE | |
| 16:55:40 | 4695.0 | 477 | AT | 4695.0 | 4697.0 | Sell | 959 598 | 9081 | LSE | |
| 16:55:40 | 4695.0 | 126 | AT | 4695.0 | 4697.0 | Sell | 959 121 | 9080 | LSE | |
| 16:55:40 | 4695.0 | 65 | AT | 4695.0 | 4697.0 | Sell | 958 995 | 9079 | LSE | |
| 16:55:40 | 4695.0 | 95 | AT | 4695.0 | 4697.0 | Sell | 958 930 | 9078 | LSE | |
| 16:55:40 | 4695.0 | 43 | AT | 4695.0 | 4697.0 | Sell | 958 835 | 9077 | LSE | |
| 16:55:40 | 4695.0 | 61 | AT | 4695.0 | 4697.0 | Sell | 958 792 | 9076 | LSE | |
| 16:55:26 | 4696.0 | 162 | AT | 4696.0 | 4697.0 | Sell | 958 731 | 9075 | LSE | |
| 16:55:25 | 4697.0 | 69 | AT | 4696.0 | 4697.0 | Buy | 958 569 | 9074 | LSE | |
| 16:55:22 | 4697.0 | 49 | AT | 4696.0 | 4697.0 | Buy | 958 500 | 9073 | LSE | |
| 16:55:22 | 4697.0 | 51 | AT | 4695.0 | 4697.0 | Buy | 958 451 | 9072 | LSE | |
| 16:55:22 | 4697.0 | 25 | AT | 4695.0 | 4697.0 | Buy | 958 400 | 9071 | LSE | |
| 16:55:22 | 4697.0 | 21 | AT | 4695.0 | 4697.0 | Buy | 958 375 | 9070 | LSE | |
| 16:55:22 | 4697.0 | 51 | AT | 4695.0 | 4697.0 | Buy | 958 354 | 9069 | LSE | |
| 16:55:22 | 4697.0 | 4 | AT | 4695.0 | 4697.0 | Buy | 958 303 | 9068 | LSE | |
| 16:55:21 | 4697.0 | 29 | AT | 4695.0 | 4697.0 | Buy | 958 299 | 9067 | LSE | |
| 16:55:21 | 4697.0 | 8 | AT | 4695.0 | 4697.0 | Buy | 958 270 | 9066 | LSE | |
| 16:55:17 | 4696.0 | 169 | AT | 4696.0 | 4698.0 | Sell | 958 262 | 9065 | LSE | |
| 16:55:17 | 4696.0 | 73 | AT | 4696.0 | 4698.0 | Sell | 958 093 | 9064 | LSE | |
| 16:55:17 | 4696.0 | 40 | AT | 4694.0 | 4696.0 | Buy | 958 020 | 9063 | LSE | |
| 16:55:17 | 4696.0 | 20 | AT | 4694.0 | 4696.0 | Buy | 957 980 | 9062 | LSE | |
| 16:55:17 | 4696.0 | 60 | AT | 4694.0 | 4696.0 | Buy | 957 960 | 9061 | LSE | |
| 16:55:13 | 4695.0 | 90 | AT | 4695.0 | 4696.0 | Sell | 957 900 | 9060 | LSE | |
| 16:55:03 | 4694.0 | 5 | AT | 4694.0 | 4696.0 | Sell | 957 810 | 9059 | LSE | |
| 16:55:03 | 4694.0 | 123 | AT | 4694.0 | 4695.0 | Sell | 957 805 | 9058 | LSE | |
| 16:55:02 | 4694.0 | 9 | AT | 4694.0 | 4695.0 | Sell | 957 682 | 9057 | LSE | |
| 16:55:02 | 4694.0 | 2 | AT | 4694.0 | 4695.0 | Sell | 957 673 | 9056 | LSE | |
| 16:55:02 | 4694.0 | 66 | AT | 4694.0 | 4695.0 | Sell | 957 671 | 9055 | LSE | |
| 16:55:02 | 4694.0 | 179 | AT | 4694.0 | 4696.0 | Sell | 957 605 | 9054 | LSE | |
| 16:55:02 | 4694.0 | 90 | AT | 4694.0 | 4696.0 | Sell | 957 426 | 9053 | LSE | |
| 16:54:41 | 4694.0 | 52 | AT | 4694.0 | 4696.0 | Sell | 957 336 | 9052 | LSE | |
| 16:54:41 | 4695.0 | 90 | AT | 4695.0 | 4696.0 | Sell | 957 284 | 9051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
