Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:08 | 4735.0 | 54 | AT | 4735.0 | 4737.0 | Sell | 738 630 | 6401 | LSE | |
| 14:43:08 | 4735.0 | 49 | AT | 4735.0 | 4737.0 | Sell | 738 576 | 6400 | LSE | |
| 14:43:08 | 4735.0 | 20 | AT | 4733.0 | 4735.0 | Buy | 738 527 | 6399 | LSE | |
| 14:43:08 | 4735.0 | 34 | AT | 4733.0 | 4735.0 | Buy | 738 507 | 6398 | LSE | |
| 14:43:08 | 4735.0 | 49 | AT | 4733.0 | 4735.0 | Buy | 738 473 | 6397 | LSE | |
| 14:43:08 | 4734.0 | 138 | AT | 4734.0 | 4737.0 | Sell | 738 424 | 6396 | LSE | |
| 14:43:08 | 4734.0 | 104 | AT | 4734.0 | 4737.0 | Sell | 738 286 | 6395 | LSE | |
| 14:43:08 | 4734.0 | 57 | AT | 4734.0 | 4737.0 | Sell | 738 182 | 6394 | LSE | |
| 14:43:08 | 4734.0 | 70 | AT | 4734.0 | 4737.0 | Sell | 738 125 | 6393 | LSE | |
| 14:43:08 | 4734.0 | 49 | AT | 4734.0 | 4737.0 | Sell | 738 055 | 6392 | LSE | |
| 14:43:08 | 4735.0 | 65 | AT | 4735.0 | 4737.0 | Sell | 738 006 | 6391 | LSE | |
| 14:43:08 | 4735.0 | 152 | AT | 4735.0 | 4737.0 | Sell | 737 941 | 6390 | LSE | |
| 14:43:08 | 4735.0 | 170 | AT | 4735.0 | 4737.0 | Sell | 737 789 | 6389 | LSE | |
| 14:43:08 | 4735.0 | 248 | AT | 4735.0 | 4737.0 | Sell | 737 619 | 6388 | LSE | |
| 14:43:06 | 4736.0 | 19 | O | 4735.0 | 4737.0 | 737 371 | 6387 | LSE | ||
| 14:43:05 | 4736.5 | 54 | O | 4735.0 | 4737.0 | Buy | 737 352 | 6386 | LSE | |
| 14:43:05 | 4736.0 | 170 | AT | 4736.0 | 4737.0 | Sell | 737 298 | 6385 | LSE | |
| 14:43:05 | 4736.0 | 63 | AT | 4736.0 | 4737.0 | Sell | 737 128 | 6384 | LSE | |
| 14:43:05 | 4736.0 | 53 | AT | 4736.0 | 4737.0 | Sell | 737 065 | 6383 | LSE | |
| 14:43:05 | 4736.0 | 54 | AT | 4736.0 | 4737.0 | Sell | 737 012 | 6382 | LSE | |
| 14:42:31 | 4737.0 | 58 | AT | 4737.0 | 4739.0 | Sell | 736 958 | 6381 | LSE | |
| 14:42:31 | 4737.0 | 49 | AT | 4737.0 | 4739.0 | Sell | 736 900 | 6380 | LSE | |
| 14:42:31 | 4737.0 | 43 | AT | 4735.0 | 4737.0 | Buy | 736 851 | 6379 | LSE | |
| 14:42:31 | 4736.0 | 106 | AT | 4734.0 | 4736.0 | Buy | 736 808 | 6378 | LSE | |
| 14:42:26 | 4732.0 | 168 | AT | 4730.0 | 4732.0 | Buy | 736 702 | 6377 | LSE | |
| 14:42:26 | 4731.0 | 49 | AT | 4729.0 | 4731.0 | Buy | 736 534 | 6376 | LSE | |
| 14:42:19 | 4728.0 | 57 | AT | 4728.0 | 4730.0 | Sell | 736 485 | 6375 | LSE | |
| 14:41:37 | 4727.0 | 56 | AT | 4727.0 | 4729.0 | Sell | 736 428 | 6374 | LSE | |
| 14:41:37 | 4728.0 | 62 | AT | 4727.0 | 4728.0 | Buy | 736 372 | 6373 | LSE | |
| 14:41:37 | 4728.0 | 46 | AT | 4727.0 | 4728.0 | Buy | 736 310 | 6372 | LSE | |
| 14:41:37 | 4728.0 | 41 | AT | 4727.0 | 4728.0 | Buy | 736 264 | 6371 | LSE | |
| 14:41:34 | 4726.0 | 9 | AT | 4725.0 | 4726.0 | Buy | 736 223 | 6370 | LSE | |
| 14:41:34 | 4726.0 | 14 | AT | 4725.0 | 4726.0 | Buy | 736 214 | 6369 | LSE | |
| 14:41:34 | 4726.0 | 5 | AT | 4725.0 | 4726.0 | Buy | 736 200 | 6368 | LSE | |
| 14:41:34 | 4726.0 | 11 | AT | 4725.0 | 4726.0 | Buy | 736 195 | 6367 | LSE | |
| 14:41:34 | 4726.0 | 8 | AT | 4725.0 | 4726.0 | Buy | 736 184 | 6366 | LSE | |
| 14:41:34 | 4726.0 | 8 | AT | 4725.0 | 4726.0 | Buy | 736 176 | 6365 | LSE | |
| 14:41:34 | 4726.0 | 24 | AT | 4724.0 | 4726.0 | Buy | 736 168 | 6364 | LSE | |
| 14:41:34 | 4726.0 | 42 | AT | 4724.0 | 4726.0 | Buy | 736 144 | 6363 | LSE | |
| 14:41:34 | 4725.0 | 159 | AT | 4724.0 | 4725.0 | Buy | 736 102 | 6362 | LSE | |
| 14:41:34 | 4725.0 | 70 | AT | 4724.0 | 4725.0 | Buy | 735 943 | 6361 | LSE | |
| 14:41:34 | 4725.0 | 66 | AT | 4725.0 | 4726.0 | Sell | 735 873 | 6360 | LSE | |
| 14:41:34 | 4725.0 | 172 | AT | 4725.0 | 4726.0 | Sell | 735 807 | 6359 | LSE | |
| 14:41:15 | 4727.0 | 24 | AT | 4725.0 | 4727.0 | Buy | 735 635 | 6358 | LSE | |
| 14:41:07 | 4726.0 | 24 | AT | 4724.0 | 4726.0 | Buy | 735 611 | 6357 | LSE | |
| 14:41:07 | 4725.0 | 49 | AT | 4725.0 | 4726.0 | Sell | 735 587 | 6356 | LSE | |
| 14:41:07 | 4725.0 | 63 | AT | 4725.0 | 4726.0 | Sell | 735 538 | 6355 | LSE | |
| 14:41:07 | 4726.0 | 81 | AT | 4725.0 | 4726.0 | Buy | 735 475 | 6354 | LSE | |
| 14:41:07 | 4726.0 | 20 | AT | 4724.0 | 4726.0 | Buy | 735 394 | 6353 | LSE | |
| 14:41:07 | 4726.0 | 372 | AT | 4724.0 | 4726.0 | Buy | 735 374 | 6352 | LSE | |
| 14:41:07 | 4726.0 | 29 | AT | 4724.0 | 4726.0 | Buy | 735 002 | 6351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
