Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:22 | 4723.0 | 234 | AT | 4723.0 | 4725.0 | Sell | 842 889 | 7801 | LSE | |
| 16:03:22 | 4724.0 | 33 | AT | 4723.0 | 4724.0 | Buy | 842 655 | 7800 | LSE | |
| 16:03:22 | 4724.0 | 80 | AT | 4723.0 | 4724.0 | Buy | 842 622 | 7799 | LSE | |
| 16:03:22 | 4724.0 | 70 | AT | 4723.0 | 4724.0 | Buy | 842 542 | 7798 | LSE | |
| 16:03:19 | 4724.0 | 31 | AT | 4724.0 | 4725.0 | Sell | 842 472 | 7797 | LSE | |
| 16:03:19 | 4724.0 | 113 | AT | 4724.0 | 4726.0 | Sell | 842 441 | 7796 | LSE | |
| 16:03:19 | 4724.0 | 38 | AT | 4724.0 | 4726.0 | Sell | 842 328 | 7795 | LSE | |
| 16:03:14 | 4725.0 | 141 | AT | 4725.0 | 4727.0 | Sell | 842 290 | 7794 | LSE | |
| 16:03:14 | 4725.0 | 172 | AT | 4725.0 | 4727.0 | Sell | 842 149 | 7793 | LSE | |
| 16:03:14 | 4725.0 | 177 | AT | 4725.0 | 4727.0 | Sell | 841 977 | 7792 | LSE | |
| 16:03:14 | 4725.0 | 50 | AT | 4725.0 | 4727.0 | Sell | 841 800 | 7791 | LSE | |
| 16:03:11 | 4726.0 | 140 | AT | 4726.0 | 4728.0 | Sell | 841 750 | 7790 | LSE | |
| 16:03:11 | 4726.0 | 195 | AT | 4726.0 | 4728.0 | Sell | 841 610 | 7789 | LSE | |
| 16:03:02 | 4727.0 | 43 | AT | 4727.0 | 4728.0 | Sell | 841 415 | 7788 | LSE | |
| 16:03:02 | 4727.0 | 39 | AT | 4727.0 | 4728.0 | Sell | 841 372 | 7787 | LSE | |
| 16:02:59 | 4728.0 | 17 | AT | 4727.0 | 4728.0 | Buy | 841 333 | 7786 | LSE | |
| 16:02:55 | 4727.0 | 7 | AT | 4727.0 | 4728.0 | Sell | 841 316 | 7785 | LSE | |
| 16:02:55 | 4727.0 | 43 | AT | 4727.0 | 4728.0 | Sell | 841 309 | 7784 | LSE | |
| 16:02:55 | 4727.0 | 86 | AT | 4727.0 | 4728.0 | Sell | 841 266 | 7783 | LSE | |
| 16:02:55 | 4727.0 | 209 | AT | 4727.0 | 4728.0 | Sell | 841 180 | 7782 | LSE | |
| 16:02:55 | 4727.0 | 91 | AT | 4727.0 | 4728.0 | Sell | 840 971 | 7781 | LSE | |
| 16:02:55 | 4727.0 | 49 | AT | 4727.0 | 4728.0 | Sell | 840 880 | 7780 | LSE | |
| 16:02:45 | 4728.0 | 143 | AT | 4728.0 | 4730.0 | Sell | 840 831 | 7779 | LSE | |
| 16:02:24 | 4731.0 | 24 | AT | 4729.0 | 4731.0 | Buy | 840 688 | 7778 | LSE | |
| 16:02:18 | 4731.0 | 378 | O | 4728.0 | 4731.0 | Buy | 840 664 | 7777 | LSE | |
| 16:02:11 | 4730.0 | 53 | AT | 4730.0 | 4731.0 | Sell | 840 286 | 7776 | LSE | |
| 16:02:00 | 4728.0 | 53 | AT | 4728.0 | 4729.0 | Sell | 840 233 | 7775 | LSE | |
| 16:01:59 | 4730.0 | 2 | O | 4728.0 | 4730.0 | Buy | 840 180 | 7774 | LSE | |
| 16:01:54 | 4729.0 | 33 | AT | 4729.0 | 4731.0 | Sell | 840 178 | 7773 | LSE | |
| 16:01:54 | 4729.0 | 163 | AT | 4729.0 | 4731.0 | Sell | 840 145 | 7772 | LSE | |
| 16:01:49 | 4730.0 | 4 | AT | 4729.0 | 4730.0 | Buy | 839 982 | 7771 | LSE | |
| 16:01:49 | 4730.0 | 4 | AT | 4729.0 | 4730.0 | Buy | 839 978 | 7770 | LSE | |
| 16:01:49 | 4730.0 | 12 | AT | 4729.0 | 4730.0 | Buy | 839 974 | 7769 | LSE | |
| 16:01:49 | 4730.0 | 11 | AT | 4729.0 | 4730.0 | Buy | 839 962 | 7768 | LSE | |
| 16:01:49 | 4730.0 | 145 | AT | 4729.0 | 4730.0 | Buy | 839 951 | 7767 | LSE | |
| 16:01:49 | 4730.0 | 25 | AT | 4729.0 | 4730.0 | Buy | 839 806 | 7766 | LSE | |
| 16:01:21 | 4730.0 | 31 | AT | 4730.0 | 4731.0 | Sell | 839 781 | 7765 | LSE | |
| 16:01:20 | 4730.0 | 3 | AT | 4730.0 | 4731.0 | Sell | 839 750 | 7764 | LSE | |
| 16:01:19 | 4730.0 | 238 | O | 4729.0 | 4731.0 | 839 747 | 7763 | LSE | ||
| 16:01:18 | 4730.0 | 37 | AT | 4730.0 | 4731.0 | Sell | 839 509 | 7762 | LSE | |
| 16:01:18 | 4730.0 | 6 | AT | 4730.0 | 4731.0 | Sell | 839 472 | 7761 | LSE | |
| 16:01:18 | 4730.0 | 96 | AT | 4730.0 | 4731.0 | Sell | 839 466 | 7760 | LSE | |
| 16:01:18 | 4730.0 | 20 | AT | 4730.0 | 4732.0 | Sell | 839 370 | 7759 | LSE | |
| 16:01:18 | 4730.0 | 280 | AT | 4730.0 | 4732.0 | Sell | 839 350 | 7758 | LSE | |
| 16:01:15 | 4731.0 | 184 | AT | 4731.0 | 4732.0 | Sell | 839 070 | 7757 | LSE | |
| 16:01:15 | 4731.0 | 217 | AT | 4731.0 | 4732.0 | Sell | 838 886 | 7756 | LSE | |
| 16:01:15 | 4731.0 | 134 | AT | 4731.0 | 4732.0 | Sell | 838 669 | 7755 | LSE | |
| 16:01:04 | 4732.0 | 43 | AT | 4732.0 | 4733.0 | Sell | 838 535 | 7754 | LSE | |
| 16:01:04 | 4732.0 | 39 | AT | 4732.0 | 4733.0 | Sell | 838 492 | 7753 | LSE | |
| 16:01:04 | 4733.0 | 50 | AT | 4732.0 | 4733.0 | Buy | 838 453 | 7752 | LSE | |
| 16:01:04 | 4733.0 | 41 | AT | 4732.0 | 4733.0 | Buy | 838 403 | 7751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
