Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:18:00 | 4703.0 | 156 | AT | 4701.0 | 4703.0 | Buy | 875 943 | 8201 | LSE | |
| 16:18:00 | 4702.0 | 153 | AT | 4700.0 | 4702.0 | Buy | 875 787 | 8200 | LSE | |
| 16:18:00 | 4702.0 | 27 | AT | 4700.0 | 4702.0 | Buy | 875 634 | 8199 | LSE | |
| 16:17:55 | 4701.0 | 148 | AT | 4700.0 | 4701.0 | Buy | 875 607 | 8198 | LSE | |
| 16:17:55 | 4701.0 | 5 | AT | 4700.0 | 4701.0 | Buy | 875 459 | 8197 | LSE | |
| 16:17:55 | 4701.0 | 21 | AT | 4700.0 | 4701.0 | Buy | 875 454 | 8196 | LSE | |
| 16:17:55 | 4700.0 | 25 | AT | 4699.0 | 4700.0 | Buy | 875 433 | 8195 | LSE | |
| 16:17:40 | 4699.0 | 15 | O | 4699.0 | 4701.0 | Sell | 875 408 | 8194 | LSE | |
| 16:17:35 | 4700.0 | 203 | AT | 4700.0 | 4701.0 | Sell | 875 393 | 8193 | LSE | |
| 16:17:31 | 4701.0 | 155 | AT | 4700.0 | 4701.0 | Buy | 875 190 | 8192 | LSE | |
| 16:17:30 | 4700.0 | 4 | AT | 4699.0 | 4700.0 | Buy | 875 035 | 8191 | LSE | |
| 16:17:30 | 4700.0 | 28 | AT | 4698.0 | 4700.0 | Buy | 875 031 | 8190 | LSE | |
| 16:17:29 | 4698.0 | 1 | O | 4696.0 | 4699.0 | Buy | 875 003 | 8189 | LSE | |
| 16:17:23 | 4697.0 | 32 | AT | 4696.0 | 4697.0 | Buy | 875 002 | 8188 | LSE | |
| 16:17:23 | 4697.0 | 53 | AT | 4695.0 | 4697.0 | Buy | 874 970 | 8187 | LSE | |
| 16:17:23 | 4696.0 | 90 | AT | 4695.0 | 4696.0 | Buy | 874 917 | 8186 | LSE | |
| 16:17:23 | 4696.0 | 6 | AT | 4695.0 | 4696.0 | Buy | 874 827 | 8185 | LSE | |
| 16:17:23 | 4696.0 | 27 | AT | 4695.0 | 4696.0 | Buy | 874 821 | 8184 | LSE | |
| 16:17:23 | 4697.0 | 9 | AT | 4695.0 | 4697.0 | Buy | 874 794 | 8183 | LSE | |
| 16:17:23 | 4697.0 | 78 | AT | 4695.0 | 4697.0 | Buy | 874 785 | 8182 | LSE | |
| 16:17:23 | 4697.0 | 49 | AT | 4695.0 | 4697.0 | Buy | 874 707 | 8181 | LSE | |
| 16:17:23 | 4697.0 | 33 | AT | 4695.0 | 4697.0 | Buy | 874 658 | 8180 | LSE | |
| 16:17:23 | 4696.0 | 20 | AT | 4695.0 | 4696.0 | Buy | 874 625 | 8179 | LSE | |
| 16:17:23 | 4696.0 | 29 | AT | 4695.0 | 4696.0 | Buy | 874 605 | 8178 | LSE | |
| 16:17:23 | 4696.0 | 29 | AT | 4695.0 | 4696.0 | Buy | 874 576 | 8177 | LSE | |
| 16:17:23 | 4696.0 | 63 | AT | 4696.0 | 4697.0 | Sell | 874 547 | 8176 | LSE | |
| 16:17:23 | 4696.0 | 240 | AT | 4696.0 | 4697.0 | Sell | 874 484 | 8175 | LSE | |
| 16:17:23 | 4696.0 | 207 | AT | 4696.0 | 4697.0 | Sell | 874 244 | 8174 | LSE | |
| 16:17:23 | 4696.0 | 77 | AT | 4696.0 | 4697.0 | Sell | 874 037 | 8173 | LSE | |
| 16:17:11 | 4698.0 | 20 | AT | 4696.0 | 4698.0 | Buy | 873 960 | 8172 | LSE | |
| 16:17:11 | 4697.0 | 90 | AT | 4696.0 | 4697.0 | Buy | 873 940 | 8171 | LSE | |
| 16:17:11 | 4697.0 | 140 | AT | 4697.0 | 4698.0 | Sell | 873 850 | 8170 | LSE | |
| 16:17:11 | 4697.0 | 75 | AT | 4697.0 | 4698.0 | Sell | 873 710 | 8169 | LSE | |
| 16:17:11 | 4697.0 | 103 | AT | 4697.0 | 4698.0 | Sell | 873 635 | 8168 | LSE | |
| 16:17:10 | 4698.0 | 14 | AT | 4698.0 | 4699.0 | Sell | 873 532 | 8167 | LSE | |
| 16:17:10 | 4698.0 | 35 | AT | 4697.0 | 4698.0 | Buy | 873 518 | 8166 | LSE | |
| 16:17:10 | 4698.0 | 63 | AT | 4698.0 | 4699.0 | Sell | 873 483 | 8165 | LSE | |
| 16:17:10 | 4698.0 | 230 | AT | 4698.0 | 4699.0 | Sell | 873 420 | 8164 | LSE | |
| 16:17:10 | 4698.0 | 166 | AT | 4698.0 | 4699.0 | Sell | 873 190 | 8163 | LSE | |
| 16:17:08 | 4699.389 | 840 | O | 4698.0 | 4700.0 | Buy | 873 024 | 8162 | LSE | |
| 16:17:01 | 4699.0 | 50 | AT | 4699.0 | 4701.0 | Sell | 872 184 | 8161 | LSE | |
| 16:17:01 | 4699.0 | 206 | AT | 4699.0 | 4701.0 | Sell | 872 134 | 8160 | LSE | |
| 16:17:01 | 4699.0 | 63 | AT | 4699.0 | 4701.0 | Sell | 871 928 | 8159 | LSE | |
| 16:17:01 | 4699.0 | 2 | AT | 4699.0 | 4701.0 | Sell | 871 865 | 8158 | LSE | |
| 16:17:01 | 4699.0 | 44 | AT | 4699.0 | 4701.0 | Sell | 871 863 | 8157 | LSE | |
| 16:16:56 | 4712.0 | 264 | O | 4699.0 | 4701.0 | Buy | 871 819 | 8156 | LSE | |
| 16:16:56 | 4700.0 | 14 | AT | 4699.0 | 4700.0 | Buy | 871 555 | 8155 | LSE | |
| 16:16:56 | 4700.0 | 83 | AT | 4700.0 | 4702.0 | Sell | 871 541 | 8154 | LSE | |
| 16:16:56 | 4700.0 | 128 | AT | 4700.0 | 4702.0 | Sell | 871 458 | 8153 | LSE | |
| 16:16:56 | 4700.0 | 50 | AT | 4700.0 | 4702.0 | Sell | 871 330 | 8152 | LSE | |
| 16:16:56 | 4700.0 | 44 | AT | 4700.0 | 4702.0 | Sell | 871 280 | 8151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
