Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:23 | 4720.0 | 46 | AT | 4718.0 | 4720.0 | Buy | 846 153 | 7851 | LSE | |
| 16:05:11 | 4720.0 | 24 | AT | 4718.0 | 4720.0 | Buy | 846 107 | 7850 | LSE | |
| 16:05:11 | 4720.0 | 44 | AT | 4720.0 | 4722.0 | Sell | 846 083 | 7849 | LSE | |
| 16:05:11 | 4720.0 | 218 | AT | 4720.0 | 4722.0 | Sell | 846 039 | 7848 | LSE | |
| 16:05:11 | 4720.0 | 54 | AT | 4720.0 | 4722.0 | Sell | 845 821 | 7847 | LSE | |
| 16:05:05 | 4721.0 | 13 | AT | 4721.0 | 4722.0 | Sell | 845 767 | 7846 | LSE | |
| 16:05:05 | 4721.0 | 176 | AT | 4721.0 | 4723.0 | Sell | 845 754 | 7845 | LSE | |
| 16:05:04 | 4722.0 | 9 | AT | 4722.0 | 4724.0 | Sell | 845 578 | 7844 | LSE | |
| 16:05:03 | 4723.0 | 44 | AT | 4721.0 | 4723.0 | Buy | 845 569 | 7843 | LSE | |
| 16:05:01 | 4721.0 | 43 | AT | 4720.0 | 4721.0 | Buy | 845 525 | 7842 | LSE | |
| 16:05:00 | 4720.0 | 35 | AT | 4718.0 | 4720.0 | Buy | 845 482 | 7841 | LSE | |
| 16:04:52 | 4717.0 | 89 | AT | 4715.0 | 4717.0 | Buy | 845 447 | 7840 | LSE | |
| 16:04:52 | 4717.0 | 24 | AT | 4715.0 | 4717.0 | Buy | 845 358 | 7839 | LSE | |
| 16:04:36 | 4717.0 | 68 | AT | 4715.0 | 4717.0 | Buy | 845 334 | 7838 | LSE | |
| 16:04:36 | 4717.0 | 41 | AT | 4715.0 | 4717.0 | Buy | 845 266 | 7837 | LSE | |
| 16:04:36 | 4717.0 | 51 | AT | 4715.0 | 4717.0 | Buy | 845 225 | 7836 | LSE | |
| 16:04:36 | 4717.0 | 63 | AT | 4715.0 | 4717.0 | Buy | 845 174 | 7835 | LSE | |
| 16:04:36 | 4716.0 | 7 | AT | 4716.0 | 4718.0 | Sell | 845 111 | 7834 | LSE | |
| 16:04:36 | 4716.0 | 6 | AT | 4716.0 | 4718.0 | Sell | 845 104 | 7833 | LSE | |
| 16:04:34 | 4718.0 | 2 | O | 4716.0 | 4718.0 | Buy | 845 098 | 7832 | LSE | |
| 16:04:20 | 4718.0 | 9 | AT | 4718.0 | 4719.0 | Sell | 845 096 | 7831 | LSE | |
| 16:04:20 | 4718.0 | 6 | AT | 4718.0 | 4719.0 | Sell | 845 087 | 7830 | LSE | |
| 16:04:20 | 4718.0 | 43 | AT | 4718.0 | 4719.0 | Sell | 845 081 | 7829 | LSE | |
| 16:04:10 | 4719.0 | 73 | AT | 4718.0 | 4719.0 | Buy | 845 038 | 7828 | LSE | |
| 16:04:02 | 4718.653 | 150 | O | 4718.0 | 4720.0 | Sell | 844 965 | 7827 | LSE | |
| 16:04:00 | 4719.0 | 42 | AT | 4719.0 | 4720.0 | Sell | 844 815 | 7826 | LSE | |
| 16:04:00 | 4719.0 | 210 | AT | 4719.0 | 4720.0 | Sell | 844 773 | 7825 | LSE | |
| 16:04:00 | 4719.0 | 171 | AT | 4719.0 | 4720.0 | Sell | 844 563 | 7824 | LSE | |
| 16:04:00 | 4719.0 | 170 | AT | 4719.0 | 4720.0 | Sell | 844 392 | 7823 | LSE | |
| 16:03:59 | 4720.0 | 210 | AT | 4720.0 | 4721.0 | Sell | 844 222 | 7822 | LSE | |
| 16:03:59 | 4720.0 | 11 | AT | 4720.0 | 4721.0 | Sell | 844 012 | 7821 | LSE | |
| 16:03:59 | 4720.0 | 10 | AT | 4720.0 | 4721.0 | Sell | 844 001 | 7820 | LSE | |
| 16:03:59 | 4720.0 | 41 | AT | 4720.0 | 4721.0 | Sell | 843 991 | 7819 | LSE | |
| 16:03:59 | 4720.0 | 52 | AT | 4720.0 | 4721.0 | Sell | 843 950 | 7818 | LSE | |
| 16:03:56 | 4721.0 | 50 | AT | 4720.0 | 4721.0 | Buy | 843 898 | 7817 | LSE | |
| 16:03:56 | 4721.0 | 47 | AT | 4720.0 | 4721.0 | Buy | 843 848 | 7816 | LSE | |
| 16:03:56 | 4721.0 | 50 | AT | 4720.0 | 4721.0 | Buy | 843 801 | 7815 | LSE | |
| 16:03:45 | 4721.0 | 41 | AT | 4720.0 | 4721.0 | Buy | 843 751 | 7814 | LSE | |
| 16:03:45 | 4721.0 | 49 | AT | 4720.0 | 4721.0 | Buy | 843 710 | 7813 | LSE | |
| 16:03:45 | 4721.0 | 19 | AT | 4720.0 | 4721.0 | Buy | 843 661 | 7812 | LSE | |
| 16:03:42 | 4721.308 | 40 | O | 4720.0 | 4722.0 | Buy | 843 642 | 7811 | LSE | |
| 16:03:33 | 4722.0 | 41 | AT | 4722.0 | 4724.0 | Sell | 843 602 | 7810 | LSE | |
| 16:03:33 | 4722.0 | 215 | AT | 4722.0 | 4724.0 | Sell | 843 561 | 7809 | LSE | |
| 16:03:32 | 4722.0 | 12 | AT | 4722.0 | 4724.0 | Sell | 843 346 | 7808 | LSE | |
| 16:03:29 | 4722.0 | 33 | AT | 4722.0 | 4726.0 | Sell | 843 334 | 7807 | LSE | |
| 16:03:29 | 4723.0 | 61 | AT | 4723.0 | 4726.0 | Sell | 843 301 | 7806 | LSE | |
| 16:03:29 | 4723.0 | 77 | AT | 4723.0 | 4726.0 | Sell | 843 240 | 7805 | LSE | |
| 16:03:29 | 4723.0 | 33 | AT | 4723.0 | 4726.0 | Sell | 843 163 | 7804 | LSE | |
| 16:03:23 | 4724.0 | 28 | AT | 4723.0 | 4724.0 | Buy | 843 130 | 7803 | LSE | |
| 16:03:22 | 4723.0 | 213 | AT | 4723.0 | 4725.0 | Sell | 843 102 | 7802 | LSE | |
| 16:03:22 | 4723.0 | 234 | AT | 4723.0 | 4725.0 | Sell | 842 889 | 7801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
