Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:00 | 4744.0 | 87 | AT | 4744.0 | 4746.0 | Sell | 425 606 | 3001 | LSE | |
| 11:18:00 | 4744.0 | 120 | AT | 4744.0 | 4746.0 | Sell | 425 519 | 3000 | LSE | |
| 11:18:00 | 4744.0 | 42 | AT | 4744.0 | 4746.0 | Sell | 425 399 | 2999 | LSE | |
| 11:18:00 | 4744.0 | 67 | AT | 4744.0 | 4746.0 | Sell | 425 357 | 2998 | LSE | |
| 11:18:00 | 4745.0 | 215 | AT | 4744.0 | 4745.0 | Buy | 425 290 | 2997 | LSE | |
| 11:17:56 | 4744.0 | 215 | AT | 4743.0 | 4744.0 | Buy | 425 075 | 2996 | LSE | |
| 11:17:56 | 4744.0 | 83 | AT | 4743.0 | 4744.0 | Buy | 424 860 | 2995 | LSE | |
| 11:17:56 | 4744.0 | 83 | AT | 4743.0 | 4744.0 | Buy | 424 777 | 2994 | LSE | |
| 11:17:56 | 4744.0 | 49 | AT | 4743.0 | 4744.0 | Buy | 424 694 | 2993 | LSE | |
| 11:17:56 | 4744.0 | 207 | AT | 4743.0 | 4744.0 | Buy | 424 645 | 2992 | LSE | |
| 11:17:56 | 4744.0 | 167 | AT | 4743.0 | 4744.0 | Buy | 424 438 | 2991 | LSE | |
| 11:17:56 | 4744.0 | 1 | O | 4742.0 | 4744.0 | Buy | 424 271 | 2990 | LSE | |
| 11:17:55 | 4742.0 | 13 | AT | 4742.0 | 4744.0 | Sell | 424 270 | 2989 | LSE | |
| 11:17:55 | 4742.0 | 60 | AT | 4742.0 | 4744.0 | Sell | 424 257 | 2988 | LSE | |
| 11:17:55 | 4742.0 | 41 | AT | 4742.0 | 4744.0 | Sell | 424 197 | 2987 | LSE | |
| 11:17:51 | 4742.0 | 114 | AT | 4742.0 | 4744.0 | Sell | 424 156 | 2986 | LSE | |
| 11:17:47 | 4743.0 | 18 | AT | 4742.0 | 4743.0 | Buy | 424 042 | 2985 | LSE | |
| 11:17:43 | 4742.0 | 22 | AT | 4742.0 | 4744.0 | Sell | 424 024 | 2984 | LSE | |
| 11:17:43 | 4742.0 | 51 | AT | 4742.0 | 4744.0 | Sell | 424 002 | 2983 | LSE | |
| 11:17:43 | 4742.0 | 41 | AT | 4742.0 | 4744.0 | Sell | 423 951 | 2982 | LSE | |
| 11:17:39 | 4744.0 | 1 | O | 4742.0 | 4744.0 | Buy | 423 910 | 2981 | LSE | |
| 11:17:39 | 4742.0 | 43 | AT | 4742.0 | 4744.0 | Sell | 423 909 | 2980 | LSE | |
| 11:17:39 | 4742.0 | 71 | AT | 4742.0 | 4744.0 | Sell | 423 866 | 2979 | LSE | |
| 11:17:36 | 4743.0 | 4 | AT | 4743.0 | 4744.0 | Sell | 423 795 | 2978 | LSE | |
| 11:17:36 | 4743.0 | 45 | AT | 4743.0 | 4744.0 | Sell | 423 791 | 2977 | LSE | |
| 11:17:36 | 4743.0 | 225 | AT | 4743.0 | 4744.0 | Sell | 423 746 | 2976 | LSE | |
| 11:17:34 | 4742.0 | 82 | AT | 4742.0 | 4744.0 | Sell | 423 521 | 2975 | LSE | |
| 11:17:34 | 4742.0 | 32 | AT | 4742.0 | 4744.0 | Sell | 423 439 | 2974 | LSE | |
| 11:17:30 | 4742.0 | 13 | AT | 4742.0 | 4744.0 | Sell | 423 407 | 2973 | LSE | |
| 11:17:30 | 4742.0 | 51 | AT | 4742.0 | 4744.0 | Sell | 423 394 | 2972 | LSE | |
| 11:17:30 | 4742.0 | 50 | AT | 4742.0 | 4744.0 | Sell | 423 343 | 2971 | LSE | |
| 11:17:27 | 4742.0 | 30 | AT | 4742.0 | 4744.0 | Sell | 423 293 | 2970 | LSE | |
| 11:17:27 | 4742.0 | 56 | AT | 4742.0 | 4744.0 | Sell | 423 263 | 2969 | LSE | |
| 11:17:27 | 4742.0 | 28 | AT | 4742.0 | 4744.0 | Sell | 423 207 | 2968 | LSE | |
| 11:17:23 | 4742.0 | 110 | AT | 4742.0 | 4744.0 | Sell | 423 179 | 2967 | LSE | |
| 11:17:19 | 4742.0 | 7 | AT | 4742.0 | 4744.0 | Sell | 423 069 | 2966 | LSE | |
| 11:17:15 | 4742.0 | 57 | AT | 4742.0 | 4744.0 | Sell | 423 062 | 2965 | LSE | |
| 11:17:11 | 4742.0 | 158 | AT | 4742.0 | 4744.0 | Sell | 423 005 | 2964 | LSE | |
| 11:17:11 | 4743.0 | 90 | AT | 4743.0 | 4744.0 | Sell | 422 847 | 2963 | LSE | |
| 11:17:11 | 4743.0 | 218 | AT | 4742.0 | 4743.0 | Buy | 422 757 | 2962 | LSE | |
| 11:17:08 | 4742.0 | 48 | AT | 4740.0 | 4742.0 | Buy | 422 539 | 2961 | LSE | |
| 11:17:08 | 4742.0 | 47 | AT | 4740.0 | 4742.0 | Buy | 422 491 | 2960 | LSE | |
| 11:17:08 | 4742.0 | 206 | AT | 4740.0 | 4742.0 | Buy | 422 444 | 2959 | LSE | |
| 11:17:08 | 4742.0 | 151 | AT | 4740.0 | 4742.0 | Buy | 422 238 | 2958 | LSE | |
| 11:17:08 | 4740.0 | 114 | AT | 4740.0 | 4742.0 | Sell | 422 087 | 2957 | LSE | |
| 11:17:00 | 4741.0 | 206 | AT | 4740.0 | 4741.0 | Buy | 421 973 | 2956 | LSE | |
| 11:17:00 | 4741.0 | 22 | AT | 4740.0 | 4741.0 | Buy | 421 767 | 2955 | LSE | |
| 11:17:00 | 4741.0 | 217 | AT | 4740.0 | 4741.0 | Buy | 421 745 | 2954 | LSE | |
| 11:17:00 | 4741.0 | 4 | AT | 4740.0 | 4741.0 | Buy | 421 528 | 2953 | LSE | |
| 11:16:58 | 4739.0 | 15 | AT | 4739.0 | 4741.0 | Sell | 421 524 | 2952 | LSE | |
| 11:16:58 | 4739.0 | 42 | AT | 4739.0 | 4741.0 | Sell | 421 509 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
