Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:52:15 | 4721.0 | 15 | AT | 4720.0 | 4721.0 | Buy | 676 511 | 5551 | LSE | |
| 13:52:15 | 4721.0 | 13 | AT | 4720.0 | 4721.0 | Buy | 676 496 | 5550 | LSE | |
| 13:52:15 | 4721.0 | 36 | AT | 4720.0 | 4721.0 | Buy | 676 483 | 5549 | LSE | |
| 13:52:15 | 4721.0 | 71 | AT | 4720.0 | 4721.0 | Buy | 676 447 | 5548 | LSE | |
| 13:51:38 | 4720.0 | 92 | O | 4719.0 | 4721.0 | 676 376 | 5547 | LSE | ||
| 13:51:37 | 4720.0 | 50 | AT | 4720.0 | 4721.0 | Sell | 676 284 | 5546 | LSE | |
| 13:51:37 | 4720.0 | 48 | AT | 4720.0 | 4721.0 | Sell | 676 234 | 5545 | LSE | |
| 13:51:12 | 4721.0 | 137 | AT | 4720.0 | 4721.0 | Buy | 676 186 | 5544 | LSE | |
| 13:51:10 | 4721.0 | 14 | AT | 4720.0 | 4721.0 | Buy | 676 049 | 5543 | LSE | |
| 13:51:10 | 4721.0 | 46 | AT | 4721.0 | 4722.0 | Sell | 676 035 | 5542 | LSE | |
| 13:51:10 | 4721.0 | 12 | AT | 4720.0 | 4721.0 | Buy | 675 989 | 5541 | LSE | |
| 13:51:10 | 4721.0 | 10 | AT | 4720.0 | 4721.0 | Buy | 675 977 | 5540 | LSE | |
| 13:51:10 | 4721.0 | 28 | AT | 4720.0 | 4721.0 | Buy | 675 967 | 5539 | LSE | |
| 13:51:10 | 4721.0 | 54 | AT | 4720.0 | 4721.0 | Buy | 675 939 | 5538 | LSE | |
| 13:51:10 | 4721.0 | 7 | AT | 4720.0 | 4721.0 | Buy | 675 885 | 5537 | LSE | |
| 13:51:10 | 4721.0 | 8 | AT | 4720.0 | 4721.0 | Buy | 675 878 | 5536 | LSE | |
| 13:51:10 | 4721.0 | 10 | AT | 4720.0 | 4721.0 | Buy | 675 870 | 5535 | LSE | |
| 13:51:10 | 4721.0 | 24 | AT | 4720.0 | 4721.0 | Buy | 675 860 | 5534 | LSE | |
| 13:51:10 | 4721.0 | 46 | AT | 4720.0 | 4721.0 | Buy | 675 836 | 5533 | LSE | |
| 13:50:53 | 4721.0 | 12 | AT | 4720.0 | 4721.0 | Buy | 675 790 | 5532 | LSE | |
| 13:50:43 | 4720.0 | 27 | AT | 4719.0 | 4720.0 | Buy | 675 778 | 5531 | LSE | |
| 13:50:43 | 4720.0 | 49 | AT | 4719.0 | 4720.0 | Buy | 675 751 | 5530 | LSE | |
| 13:50:43 | 4720.0 | 22 | AT | 4719.0 | 4720.0 | Buy | 675 702 | 5529 | LSE | |
| 13:50:43 | 4720.0 | 110 | AT | 4719.0 | 4720.0 | Buy | 675 680 | 5528 | LSE | |
| 13:50:36 | 4720.0 | 17 | AT | 4720.0 | 4721.0 | Sell | 675 570 | 5527 | LSE | |
| 13:50:36 | 4720.0 | 24 | AT | 4720.0 | 4721.0 | Sell | 675 553 | 5526 | LSE | |
| 13:50:36 | 4721.0 | 33 | AT | 4719.0 | 4721.0 | Buy | 675 529 | 5525 | LSE | |
| 13:50:36 | 4721.0 | 22 | AT | 4719.0 | 4721.0 | Buy | 675 496 | 5524 | LSE | |
| 13:50:36 | 4721.0 | 141 | AT | 4719.0 | 4721.0 | Buy | 675 474 | 5523 | LSE | |
| 13:50:36 | 4721.0 | 252 | AT | 4719.0 | 4721.0 | Buy | 675 333 | 5522 | LSE | |
| 13:50:27 | 4721.0 | 1 | O | 4719.0 | 4721.0 | Buy | 675 081 | 5521 | LSE | |
| 13:50:05 | 4719.73 | 120 | O | 4719.0 | 4721.0 | Sell | 675 080 | 5520 | LSE | |
| 13:49:03 | 4720.0 | 34 | AT | 4720.0 | 4721.0 | Sell | 674 960 | 5519 | LSE | |
| 13:49:03 | 4721.0 | 21 | AT | 4721.0 | 4722.0 | Sell | 674 926 | 5518 | LSE | |
| 13:49:03 | 4721.0 | 21 | AT | 4721.0 | 4722.0 | Sell | 674 905 | 5517 | LSE | |
| 13:48:42 | 4721.0 | 20 | AT | 4721.0 | 4722.0 | Sell | 674 884 | 5516 | LSE | |
| 13:48:42 | 4721.0 | 34 | AT | 4721.0 | 4722.0 | Sell | 674 864 | 5515 | LSE | |
| 13:48:36 | 4719.0 | 13 | AT | 4719.0 | 4721.0 | Sell | 674 830 | 5514 | LSE | |
| 13:48:36 | 4719.0 | 61 | AT | 4719.0 | 4721.0 | Sell | 674 817 | 5513 | LSE | |
| 13:48:36 | 4719.0 | 61 | AT | 4719.0 | 4721.0 | Sell | 674 756 | 5512 | LSE | |
| 13:48:36 | 4719.0 | 58 | AT | 4719.0 | 4721.0 | Sell | 674 695 | 5511 | LSE | |
| 13:48:36 | 4719.0 | 91 | AT | 4719.0 | 4721.0 | Sell | 674 637 | 5510 | LSE | |
| 13:48:36 | 4719.0 | 57 | AT | 4719.0 | 4721.0 | Sell | 674 546 | 5509 | LSE | |
| 13:48:36 | 4719.0 | 22 | AT | 4719.0 | 4721.0 | Sell | 674 489 | 5508 | LSE | |
| 13:48:01 | 4719.601 | 63 | O | 4719.0 | 4721.0 | Sell | 674 467 | 5507 | LSE | |
| 13:47:49 | 4720.53 | 20 | O | 4719.0 | 4721.0 | Buy | 674 404 | 5506 | LSE | |
| 13:47:39 | 4720.0 | 218 | AT | 4720.0 | 4721.0 | Sell | 674 384 | 5505 | LSE | |
| 13:47:39 | 4720.0 | 66 | AT | 4720.0 | 4721.0 | Sell | 674 166 | 5504 | LSE | |
| 13:47:39 | 4721.0 | 61 | AT | 4721.0 | 4722.0 | Sell | 674 100 | 5503 | LSE | |
| 13:47:39 | 4721.0 | 236 | AT | 4721.0 | 4722.0 | Sell | 674 039 | 5502 | LSE | |
| 13:46:49 | 4721.005 | 1 | O | 4721.0 | 4723.0 | Sell | 673 803 | 5501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
