Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:47 | 4741.0 | 20 | AT | 4741.0 | 4742.0 | Sell | 226 784 | 2551 | LSE | |
| 11:06:47 | 4741.0 | 22 | AT | 4739.0 | 4741.0 | Buy | 226 764 | 2550 | LSE | |
| 11:06:47 | 4741.0 | 100 | AT | 4741.0 | 4742.0 | Sell | 226 742 | 2549 | LSE | |
| 11:06:13 | 4740.0 | 421 | AT | 4740.0 | 4742.0 | Sell | 226 642 | 2548 | LSE | |
| 11:06:13 | 4740.0 | 33 | AT | 4740.0 | 4742.0 | Sell | 226 221 | 2547 | LSE | |
| 11:06:12 | 4741.0 | 195 | AT | 4741.0 | 4742.0 | Sell | 226 188 | 2546 | LSE | |
| 11:06:11 | 4741.0 | 63 | AT | 4741.0 | 4742.0 | Sell | 225 993 | 2545 | LSE | |
| 11:06:11 | 4741.0 | 132 | AT | 4741.0 | 4742.0 | Sell | 225 930 | 2544 | LSE | |
| 11:06:11 | 4740.0 | 50 | AT | 4739.0 | 4740.0 | Buy | 225 798 | 2543 | LSE | |
| 11:05:39 | 4741.0 | 31 | AT | 4741.0 | 4742.0 | Sell | 225 748 | 2542 | LSE | |
| 11:05:39 | 4742.0 | 47 | AT | 4742.0 | 4743.0 | Sell | 225 717 | 2541 | LSE | |
| 11:05:39 | 4742.0 | 194 | AT | 4742.0 | 4743.0 | Sell | 225 670 | 2540 | LSE | |
| 11:05:20 | 4742.0 | 95 | AT | 4741.0 | 4742.0 | Buy | 225 476 | 2539 | LSE | |
| 11:05:20 | 4742.0 | 155 | AT | 4741.0 | 4742.0 | Buy | 225 381 | 2538 | LSE | |
| 11:04:38 | 4739.0 | 218 | AT | 4737.0 | 4739.0 | Buy | 225 226 | 2537 | LSE | |
| 11:04:01 | 4738.0 | 110 | AT | 4736.0 | 4738.0 | Buy | 225 008 | 2536 | LSE | |
| 11:04:01 | 4738.0 | 300 | AT | 4736.0 | 4738.0 | Buy | 224 898 | 2535 | LSE | |
| 11:03:50 | 4736.0 | 34 | AT | 4735.0 | 4736.0 | Buy | 224 598 | 2534 | LSE | |
| 11:03:38 | 4736.0 | 55 | AT | 4735.0 | 4736.0 | Buy | 224 564 | 2533 | LSE | |
| 11:03:38 | 4736.0 | 33 | AT | 4735.0 | 4736.0 | Buy | 224 509 | 2532 | LSE | |
| 11:03:16 | 4735.0 | 82 | AT | 4735.0 | 4737.0 | Sell | 224 476 | 2531 | LSE | |
| 11:02:42 | 4734.0 | 6 | AT | 4734.0 | 4735.0 | Sell | 224 394 | 2530 | LSE | |
| 11:02:42 | 4734.0 | 6 | AT | 4734.0 | 4735.0 | Sell | 224 388 | 2529 | LSE | |
| 11:02:42 | 4734.0 | 24 | AT | 4734.0 | 4735.0 | Sell | 224 382 | 2528 | LSE | |
| 11:02:41 | 4734.0 | 30 | O | 4733.0 | 4735.0 | 224 358 | 2527 | LSE | ||
| 11:02:41 | 4733.0 | 75 | AT | 4733.0 | 4734.0 | Sell | 224 328 | 2526 | LSE | |
| 11:02:41 | 4733.0 | 106 | AT | 4733.0 | 4734.0 | Sell | 224 253 | 2525 | LSE | |
| 11:02:41 | 4733.0 | 94 | AT | 4733.0 | 4734.0 | Sell | 224 147 | 2524 | LSE | |
| 11:02:41 | 4734.0 | 163 | AT | 4734.0 | 4735.0 | Sell | 224 053 | 2523 | LSE | |
| 11:02:40 | 4735.0 | 16 | AT | 4735.0 | 4736.0 | Sell | 223 890 | 2522 | LSE | |
| 11:02:40 | 4735.0 | 106 | AT | 4735.0 | 4736.0 | Sell | 223 874 | 2521 | LSE | |
| 11:02:40 | 4736.0 | 45 | AT | 4736.0 | 4737.0 | Sell | 223 768 | 2520 | LSE | |
| 11:02:40 | 4736.0 | 45 | AT | 4736.0 | 4737.0 | Sell | 223 723 | 2519 | LSE | |
| 11:02:40 | 4736.0 | 162 | AT | 4736.0 | 4737.0 | Sell | 223 678 | 2518 | LSE | |
| 11:02:40 | 4737.0 | 24 | AT | 4737.0 | 4738.0 | Sell | 223 516 | 2517 | LSE | |
| 11:02:40 | 4737.0 | 110 | AT | 4737.0 | 4739.0 | Sell | 223 492 | 2516 | LSE | |
| 11:02:40 | 4738.0 | 279 | AT | 4738.0 | 4740.0 | Sell | 223 382 | 2515 | LSE | |
| 11:02:40 | 4738.0 | 71 | AT | 4736.0 | 4738.0 | Buy | 223 103 | 2514 | LSE | |
| 11:02:40 | 4738.0 | 131 | AT | 4736.0 | 4738.0 | Buy | 223 032 | 2513 | LSE | |
| 11:02:40 | 4738.0 | 10 | AT | 4736.0 | 4738.0 | Buy | 222 901 | 2512 | LSE | |
| 11:02:40 | 4738.0 | 590 | AT | 4736.0 | 4738.0 | Buy | 222 891 | 2511 | LSE | |
| 11:02:13 | 4738.0 | 150 | AT | 4738.0 | 4739.0 | Sell | 222 301 | 2510 | LSE | |
| 11:02:02 | 4739.0 | 147 | AT | 4737.0 | 4739.0 | Buy | 222 151 | 2509 | LSE | |
| 11:02:02 | 4738.0 | 147 | AT | 4736.0 | 4738.0 | Buy | 222 004 | 2508 | LSE | |
| 11:01:40 | 4737.0 | 61 | AT | 4737.0 | 4738.0 | Sell | 221 857 | 2507 | LSE | |
| 11:01:40 | 4737.0 | 117 | AT | 4737.0 | 4738.0 | Sell | 221 796 | 2506 | LSE | |
| 11:01:40 | 4738.0 | 150 | AT | 4738.0 | 4739.0 | Sell | 221 679 | 2505 | LSE | |
| 11:01:40 | 4738.0 | 142 | AT | 4738.0 | 4739.0 | Sell | 221 529 | 2504 | LSE | |
| 11:01:21 | 4742.0 | 133 | AT | 4742.0 | 4743.0 | Sell | 221 387 | 2503 | LSE | |
| 11:01:04 | 4743.0 | 23 | AT | 4742.0 | 4743.0 | Buy | 221 254 | 2502 | LSE | |
| 11:00:55 | 4740.0 | 10 | AT | 4739.0 | 4740.0 | Buy | 221 231 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
