Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:43 | 4661.0 | 25 | AT | 4650.0 | 4661.0 | Buy | 24 149 | 51 | LSE | |
| 09:00:43 | 4661.0 | 63 | AT | 4650.0 | 4661.0 | Buy | 24 124 | 50 | LSE | |
| 09:00:39 | 4664.0 | 25 | AT | 4664.0 | 4670.0 | Sell | 24 061 | 49 | LSE | |
| 09:00:39 | 4664.0 | 22 | AT | 4664.0 | 4670.0 | Sell | 24 036 | 48 | LSE | |
| 09:00:39 | 4665.0 | 25 | AT | 4665.0 | 4670.0 | Sell | 24 014 | 47 | LSE | |
| 09:00:39 | 4665.0 | 26 | AT | 4665.0 | 4670.0 | Sell | 23 989 | 46 | LSE | |
| 09:00:39 | 4666.0 | 24 | AT | 4666.0 | 4670.0 | Sell | 23 963 | 45 | LSE | |
| 09:00:39 | 4667.0 | 93 | AT | 4667.0 | 4672.0 | Sell | 23 939 | 44 | LSE | |
| 09:00:34 | 4675.0 | 169 | AT | 4675.0 | 4681.0 | Sell | 23 846 | 43 | LSE | |
| 09:00:34 | 4679.03 | 647 | O | 4675.0 | 4682.0 | Buy | 23 677 | 42 | LSE | |
| 09:00:33 | 4679.275 | 1 | O | 4678.0 | 4683.0 | Sell | 23 030 | 41 | LSE | |
| 09:00:33 | 4682.0 | 22 | AT | 4679.0 | 4682.0 | Buy | 23 029 | 40 | LSE | |
| 09:00:33 | 4682.0 | 24 | AT | 4679.0 | 4682.0 | Buy | 23 007 | 39 | LSE | |
| 09:00:33 | 4682.0 | 26 | AT | 4679.0 | 4682.0 | Buy | 22 983 | 38 | LSE | |
| 09:00:33 | 4681.0 | 26 | AT | 4676.0 | 4681.0 | Buy | 22 957 | 37 | LSE | |
| 09:00:33 | 4681.0 | 90 | AT | 4676.0 | 4681.0 | Buy | 22 931 | 36 | LSE | |
| 09:00:32 | 4682.0 | 73 | AT | 4679.0 | 4682.0 | Buy | 22 841 | 35 | LSE | |
| 09:00:32 | 4681.0 | 64 | AT | 4677.0 | 4681.0 | Buy | 22 768 | 34 | LSE | |
| 09:00:25 | 4684.795 | 10 | O | 4675.0 | 4683.0 | Buy | 22 704 | 33 | LSE | |
| 09:00:24 | 4685.0 | 100 | AT | 4685.0 | 4689.0 | Sell | 22 694 | 32 | LSE | |
| 09:00:22 | 4692.606 | 20 | O | 4686.0 | 4695.0 | Buy | 22 594 | 31 | LSE | |
| 09:00:21 | 4692.0 | 188 | AT | 4692.0 | 4697.0 | Sell | 22 574 | 30 | LSE | |
| 09:00:21 | 4695.0 | 2 | AT | 4695.0 | 4699.0 | Sell | 22 386 | 29 | LSE | |
| 09:00:21 | 4698.0 | 27 | AT | 4695.0 | 4698.0 | Buy | 22 384 | 28 | LSE | |
| 09:00:21 | 4697.0 | 71 | AT | 4693.0 | 4697.0 | Buy | 22 357 | 27 | LSE | |
| 09:00:21 | 4697.0 | 207 | AT | 4694.0 | 4697.0 | Buy | 22 286 | 26 | LSE | |
| 09:00:21 | 4697.0 | 625 | AT | 4694.0 | 4697.0 | Buy | 22 079 | 25 | LSE | |
| 09:00:21 | 4695.0 | 51 | AT | 4695.0 | 4697.0 | Sell | 21 454 | 24 | LSE | |
| 09:00:21 | 4695.0 | 50 | AT | 4695.0 | 4700.0 | Sell | 21 403 | 23 | LSE | |
| 09:00:21 | 4695.0 | 23 | AT | 4695.0 | 4700.0 | Sell | 21 353 | 22 | LSE | |
| 09:00:21 | 4695.0 | 23 | AT | 4695.0 | 4700.0 | Sell | 21 330 | 21 | LSE | |
| 09:00:21 | 4695.0 | 22 | AT | 4695.0 | 4700.0 | Sell | 21 307 | 20 | LSE | |
| 09:00:21 | 4696.0 | 81 | AT | 4696.0 | 4700.0 | Sell | 21 285 | 19 | LSE | |
| 09:00:21 | 4696.0 | 23 | AT | 4696.0 | 4700.0 | Sell | 21 204 | 18 | LSE | |
| 09:00:21 | 4696.0 | 23 | AT | 4696.0 | 4700.0 | Sell | 21 181 | 17 | LSE | |
| 09:00:21 | 4696.0 | 22 | AT | 4696.0 | 4700.0 | Sell | 21 158 | 16 | LSE | |
| 09:00:21 | 4697.0 | 18 | AT | 4697.0 | 4702.0 | Sell | 21 136 | 15 | LSE | |
| 09:00:21 | 4697.0 | 23 | AT | 4697.0 | 4702.0 | Sell | 21 118 | 14 | LSE | |
| 09:00:21 | 4697.0 | 25 | AT | 4697.0 | 4702.0 | Sell | 21 095 | 13 | LSE | |
| 09:00:21 | 4697.0 | 26 | AT | 4697.0 | 4702.0 | Sell | 21 070 | 12 | LSE | |
| 09:00:18 | 4698.722 | 77 | O | 4697.0 | 4703.0 | Sell | 21 044 | 11 | LSE | |
| 09:00:12 | 4700.0 | 58 | AT | 4700.0 | 4703.0 | Sell | 20 967 | 10 | LSE | |
| 09:00:12 | 4700.0 | 22 | AT | 4700.0 | 4703.0 | Sell | 20 909 | 9 | LSE | |
| 09:00:12 | 4700.0 | 23 | AT | 4700.0 | 4703.0 | Sell | 20 887 | 8 | LSE | |
| 09:00:12 | 4700.0 | 23 | AT | 4700.0 | 4703.0 | Sell | 20 864 | 7 | LSE | |
| 09:00:12 | 4700.0 | 81 | AT | 4700.0 | 4703.0 | Sell | 20 841 | 6 | LSE | |
| 09:00:11 | 4702.0 | 339 | AT | 4697.0 | 4702.0 | Buy | 20 760 | 5 | LSE | |
| 09:00:11 | 4702.0 | 158 | AT | 4697.0 | 4702.0 | Buy | 20 421 | 4 | LSE | |
| 09:00:11 | 4703.0 | 23 | AT | 4695.0 | 4703.0 | Buy | 20 263 | 3 | LSE | |
| 09:00:11 | 4686.0 | 22 | AT | 4686.0 | 4703.0 | Sell | 20 240 | 2 | LSE | |
| 09:00:11 | 4687.0 | 20218 | UT | 4789.0 | 4791.0 | 20 218 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
