Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:41 | 4612.0 | 23 | AT | 4610.0 | 4612.0 | Buy | 128 807 | 2001 | LSE | |
| 09:25:41 | 4612.0 | 23 | AT | 4610.0 | 4612.0 | Buy | 128 784 | 2000 | LSE | |
| 09:25:41 | 4611.0 | 66 | AT | 4609.0 | 4611.0 | Buy | 128 761 | 1999 | LSE | |
| 09:25:41 | 4609.0 | 58 | AT | 4605.0 | 4609.0 | Buy | 128 695 | 1998 | LSE | |
| 09:25:41 | 4609.0 | 60 | AT | 4605.0 | 4609.0 | Buy | 128 637 | 1997 | LSE | |
| 09:25:37 | 4608.178 | 500 | O | 4605.0 | 4609.0 | Buy | 128 577 | 1996 | LSE | |
| 09:25:24 | 4607.0 | 90 | AT | 4607.0 | 4609.0 | Sell | 128 077 | 1995 | LSE | |
| 09:24:56 | 4607.0 | 80 | AT | 4604.0 | 4607.0 | Buy | 127 987 | 1994 | LSE | |
| 09:24:56 | 4607.0 | 58 | AT | 4604.0 | 4607.0 | Buy | 127 907 | 1993 | LSE | |
| 09:24:56 | 4607.0 | 23 | AT | 4604.0 | 4607.0 | Buy | 127 849 | 1992 | LSE | |
| 09:24:56 | 4607.0 | 22 | AT | 4604.0 | 4607.0 | Buy | 127 826 | 1991 | LSE | |
| 09:24:56 | 4607.0 | 25 | AT | 4604.0 | 4607.0 | Buy | 127 804 | 1990 | LSE | |
| 09:24:56 | 4605.0 | 58 | AT | 4604.0 | 4605.0 | Buy | 127 779 | 1989 | LSE | |
| 09:24:56 | 4605.0 | 58 | AT | 4604.0 | 4605.0 | Buy | 127 721 | 1988 | LSE | |
| 09:24:56 | 4605.0 | 58 | AT | 4604.0 | 4605.0 | Buy | 127 663 | 1987 | LSE | |
| 09:24:56 | 4605.0 | 58 | AT | 4603.0 | 4605.0 | Buy | 127 605 | 1986 | LSE | |
| 09:24:56 | 4605.0 | 58 | AT | 4602.0 | 4605.0 | Buy | 127 547 | 1985 | LSE | |
| 09:24:49 | 4605.0 | 276 | AT | 4602.0 | 4605.0 | Buy | 127 489 | 1984 | LSE | |
| 09:24:49 | 4605.0 | 181 | AT | 4601.0 | 4605.0 | Buy | 127 213 | 1983 | LSE | |
| 09:24:49 | 4604.0 | 14 | AT | 4601.0 | 4604.0 | Buy | 127 032 | 1982 | LSE | |
| 09:24:49 | 4604.0 | 90 | AT | 4601.0 | 4604.0 | Buy | 127 018 | 1981 | LSE | |
| 09:24:49 | 4604.0 | 72 | AT | 4601.0 | 4604.0 | Buy | 126 928 | 1980 | LSE | |
| 09:24:49 | 4603.0 | 72 | AT | 4601.0 | 4603.0 | Buy | 126 856 | 1979 | LSE | |
| 09:24:42 | 4605.0 | 58 | AT | 4603.0 | 4605.0 | Buy | 126 784 | 1978 | LSE | |
| 09:24:42 | 4605.0 | 58 | AT | 4603.0 | 4605.0 | Buy | 126 726 | 1977 | LSE | |
| 09:24:42 | 4605.0 | 10 | AT | 4603.0 | 4605.0 | Buy | 126 668 | 1976 | LSE | |
| 09:24:42 | 4604.0 | 10 | AT | 4604.0 | 4607.0 | Sell | 126 658 | 1975 | LSE | |
| 09:24:42 | 4605.0 | 31 | AT | 4604.0 | 4605.0 | Buy | 126 648 | 1974 | LSE | |
| 09:24:42 | 4604.0 | 31 | AT | 4604.0 | 4608.0 | Sell | 126 617 | 1973 | LSE | |
| 09:24:42 | 4604.0 | 26 | AT | 4604.0 | 4608.0 | Sell | 126 586 | 1972 | LSE | |
| 09:24:42 | 4604.0 | 27 | AT | 4604.0 | 4608.0 | Sell | 126 560 | 1971 | LSE | |
| 09:24:42 | 4604.0 | 24 | AT | 4604.0 | 4608.0 | Sell | 126 533 | 1970 | LSE | |
| 09:24:42 | 4604.0 | 72 | AT | 4604.0 | 4608.0 | Sell | 126 509 | 1969 | LSE | |
| 09:24:42 | 4605.0 | 58 | AT | 4604.0 | 4605.0 | Buy | 126 437 | 1968 | LSE | |
| 09:24:42 | 4606.0 | 80 | AT | 4603.0 | 4606.0 | Buy | 126 379 | 1967 | LSE | |
| 09:24:42 | 4605.0 | 72 | AT | 4605.0 | 4609.0 | Sell | 126 299 | 1966 | LSE | |
| 09:24:42 | 4605.0 | 27 | AT | 4605.0 | 4609.0 | Sell | 126 227 | 1965 | LSE | |
| 09:24:42 | 4605.0 | 27 | AT | 4605.0 | 4609.0 | Sell | 126 200 | 1964 | LSE | |
| 09:24:36 | 4607.0 | 27 | AT | 4605.0 | 4607.0 | Buy | 126 173 | 1963 | LSE | |
| 09:24:36 | 4606.0 | 23 | AT | 4606.0 | 4608.0 | Sell | 126 146 | 1962 | LSE | |
| 09:24:36 | 4606.0 | 25 | AT | 4606.0 | 4608.0 | Sell | 126 123 | 1961 | LSE | |
| 09:24:36 | 4606.0 | 23 | AT | 4606.0 | 4608.0 | Sell | 126 098 | 1960 | LSE | |
| 09:24:36 | 4607.0 | 26 | AT | 4607.0 | 4609.0 | Sell | 126 075 | 1959 | LSE | |
| 09:24:36 | 4607.0 | 4 | AT | 4607.0 | 4609.0 | Sell | 126 049 | 1958 | LSE | |
| 09:24:36 | 4607.0 | 23 | AT | 4607.0 | 4609.0 | Sell | 126 045 | 1957 | LSE | |
| 09:24:36 | 4607.0 | 23 | AT | 4607.0 | 4609.0 | Sell | 126 022 | 1956 | LSE | |
| 09:24:36 | 4607.0 | 90 | AT | 4607.0 | 4609.0 | Sell | 125 999 | 1955 | LSE | |
| 09:24:36 | 4608.0 | 27 | AT | 4608.0 | 4610.0 | Sell | 125 909 | 1954 | LSE | |
| 09:24:36 | 4608.0 | 23 | AT | 4608.0 | 4610.0 | Sell | 125 882 | 1953 | LSE | |
| 09:24:36 | 4608.0 | 22 | AT | 4608.0 | 4610.0 | Sell | 125 859 | 1952 | LSE | |
| 09:24:36 | 4609.0 | 46 | AT | 4609.0 | 4611.0 | Sell | 125 837 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
