Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:12:27 | 4521.0 | 69 | AT | 4521.0 | 4522.0 | Sell | 705 732 | 11451 | LSE | |
| 15:12:26 | 4521.0 | 5 | AT | 4520.0 | 4521.0 | Buy | 705 663 | 11450 | LSE | |
| 15:12:19 | 4520.5 | 92 | O | 4520.0 | 4522.0 | Sell | 705 658 | 11449 | LSE | |
| 15:12:00 | 4519.0 | 3 | O | 4519.0 | 4522.0 | Sell | 705 566 | 11448 | LSE | |
| 15:11:44 | 4519.0 | 73 | O | 4518.0 | 4521.0 | Sell | 705 563 | 11447 | LSE | |
| 15:11:42 | 4519.0 | 99 | O | 4518.0 | 4521.0 | Sell | 705 490 | 11446 | LSE | |
| 15:11:42 | 4519.0 | 219 | O | 4518.0 | 4521.0 | Sell | 705 391 | 11445 | LSE | |
| 15:11:38 | 4520.0 | 17 | AT | 4520.0 | 4522.0 | Sell | 705 172 | 11444 | LSE | |
| 15:11:38 | 4524.0 | 36 | AT | 4521.0 | 4524.0 | Buy | 705 155 | 11443 | LSE | |
| 15:11:38 | 4524.0 | 26 | AT | 4521.0 | 4524.0 | Buy | 705 119 | 11442 | LSE | |
| 15:11:38 | 4524.0 | 60 | AT | 4521.0 | 4524.0 | Buy | 705 093 | 11441 | LSE | |
| 15:11:38 | 4523.0 | 94 | AT | 4521.0 | 4523.0 | Buy | 705 033 | 11440 | LSE | |
| 15:11:38 | 4524.0 | 42 | AT | 4521.0 | 4524.0 | Buy | 704 939 | 11439 | LSE | |
| 15:11:38 | 4524.0 | 72 | AT | 4521.0 | 4524.0 | Buy | 704 897 | 11438 | LSE | |
| 15:11:38 | 4524.0 | 25 | AT | 4521.0 | 4524.0 | Buy | 704 825 | 11437 | LSE | |
| 15:11:38 | 4524.0 | 26 | AT | 4521.0 | 4524.0 | Buy | 704 800 | 11436 | LSE | |
| 15:11:38 | 4523.0 | 106 | AT | 4520.0 | 4523.0 | Buy | 704 774 | 11435 | LSE | |
| 15:11:38 | 4523.0 | 72 | AT | 4520.0 | 4523.0 | Buy | 704 668 | 11434 | LSE | |
| 15:11:38 | 4522.0 | 53 | AT | 4520.0 | 4522.0 | Buy | 704 596 | 11433 | LSE | |
| 15:11:38 | 4522.0 | 104 | AT | 4520.0 | 4522.0 | Buy | 704 543 | 11432 | LSE | |
| 15:11:38 | 4522.0 | 54 | AT | 4520.0 | 4522.0 | Buy | 704 439 | 11431 | LSE | |
| 15:11:38 | 4521.0 | 52 | AT | 4519.0 | 4521.0 | Buy | 704 385 | 11430 | LSE | |
| 15:11:31 | 4520.0 | 68 | AT | 4517.0 | 4520.0 | Buy | 704 333 | 11429 | LSE | |
| 15:11:31 | 4520.0 | 90 | AT | 4517.0 | 4520.0 | Buy | 704 265 | 11428 | LSE | |
| 15:11:31 | 4520.0 | 72 | AT | 4517.0 | 4520.0 | Buy | 704 175 | 11427 | LSE | |
| 15:10:43 | 4516.0 | 93 | O | 4516.0 | 4519.0 | Sell | 704 103 | 11426 | LSE | |
| 15:10:38 | 4517.0 | 143 | AT | 4517.0 | 4518.0 | Sell | 704 010 | 11425 | LSE | |
| 15:10:37 | 4517.0 | 136 | AT | 4517.0 | 4520.0 | Sell | 703 867 | 11424 | LSE | |
| 15:10:37 | 4517.0 | 63 | AT | 4517.0 | 4520.0 | Sell | 703 731 | 11423 | LSE | |
| 15:10:37 | 4519.0 | 17 | AT | 4519.0 | 4521.0 | Sell | 703 668 | 11422 | LSE | |
| 15:10:37 | 4519.0 | 16 | AT | 4519.0 | 4521.0 | Sell | 703 651 | 11421 | LSE | |
| 15:10:37 | 4519.0 | 18 | AT | 4519.0 | 4521.0 | Sell | 703 635 | 11420 | LSE | |
| 15:10:37 | 4519.0 | 360 | AT | 4519.0 | 4521.0 | Sell | 703 617 | 11419 | LSE | |
| 15:10:21 | 4520.0 | 34 | AT | 4519.0 | 4520.0 | Buy | 703 257 | 11418 | LSE | |
| 15:10:21 | 4520.0 | 22 | AT | 4519.0 | 4520.0 | Buy | 703 223 | 11417 | LSE | |
| 15:10:21 | 4520.0 | 27 | AT | 4519.0 | 4520.0 | Buy | 703 201 | 11416 | LSE | |
| 15:10:21 | 4519.0 | 62 | AT | 4518.0 | 4519.0 | Buy | 703 174 | 11415 | LSE | |
| 15:10:09 | 4518.0 | 44 | AT | 4517.0 | 4518.0 | Buy | 703 112 | 11414 | LSE | |
| 15:10:09 | 4518.0 | 12 | AT | 4516.0 | 4518.0 | Buy | 703 068 | 11413 | LSE | |
| 15:10:09 | 4517.0 | 58 | AT | 4515.0 | 4517.0 | Buy | 703 056 | 11412 | LSE | |
| 15:09:52 | 4515.659 | 65 | O | 4515.0 | 4517.0 | Sell | 702 998 | 11411 | LSE | |
| 15:08:26 | 4519.0 | 138 | AT | 4519.0 | 4521.0 | Sell | 702 933 | 11410 | LSE | |
| 15:08:26 | 4519.0 | 27 | AT | 4519.0 | 4521.0 | Sell | 702 795 | 11409 | LSE | |
| 15:08:18 | 4520.0 | 22 | AT | 4518.0 | 4520.0 | Buy | 702 768 | 11408 | LSE | |
| 15:08:18 | 4520.0 | 22 | AT | 4518.0 | 4520.0 | Buy | 702 746 | 11407 | LSE | |
| 15:08:18 | 4520.0 | 27 | AT | 4518.0 | 4520.0 | Buy | 702 724 | 11406 | LSE | |
| 15:08:18 | 4519.0 | 25 | AT | 4518.0 | 4519.0 | Buy | 702 697 | 11405 | LSE | |
| 15:08:18 | 4519.0 | 23 | AT | 4518.0 | 4519.0 | Buy | 702 672 | 11404 | LSE | |
| 15:08:18 | 4519.0 | 25 | AT | 4518.0 | 4519.0 | Buy | 702 649 | 11403 | LSE | |
| 15:08:18 | 4518.0 | 24 | AT | 4517.0 | 4518.0 | Buy | 702 624 | 11402 | LSE | |
| 15:08:18 | 4518.0 | 27 | AT | 4517.0 | 4518.0 | Buy | 702 600 | 11401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
