Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:21 | 4690.0 | 56 | AT | 4690.0 | 4695.0 | Sell | 28 109 | 151 | LSE | |
| 09:01:21 | 4691.0 | 41 | AT | 4688.0 | 4691.0 | Buy | 28 053 | 150 | LSE | |
| 09:01:21 | 4690.0 | 79 | AT | 4686.0 | 4690.0 | Buy | 28 012 | 149 | LSE | |
| 09:01:21 | 4690.0 | 41 | AT | 4683.0 | 4690.0 | Buy | 27 933 | 148 | LSE | |
| 09:01:19 | 4683.0 | 56 | AT | 4683.0 | 4691.0 | Sell | 27 892 | 147 | LSE | |
| 09:01:19 | 4684.0 | 24 | AT | 4684.0 | 4691.0 | Sell | 27 836 | 146 | LSE | |
| 09:01:19 | 4684.0 | 24 | AT | 4684.0 | 4691.0 | Sell | 27 812 | 145 | LSE | |
| 09:01:19 | 4685.0 | 22 | AT | 4685.0 | 4691.0 | Sell | 27 788 | 144 | LSE | |
| 09:01:19 | 4685.0 | 26 | AT | 4685.0 | 4691.0 | Sell | 27 766 | 143 | LSE | |
| 09:01:19 | 4686.0 | 27 | AT | 4686.0 | 4692.0 | Sell | 27 740 | 142 | LSE | |
| 09:01:19 | 4686.0 | 25 | AT | 4686.0 | 4692.0 | Sell | 27 713 | 141 | LSE | |
| 09:01:19 | 4687.0 | 58 | AT | 4687.0 | 4696.0 | Sell | 27 688 | 140 | LSE | |
| 09:01:19 | 4687.0 | 22 | AT | 4687.0 | 4696.0 | Sell | 27 630 | 139 | LSE | |
| 09:01:19 | 4687.0 | 27 | AT | 4687.0 | 4696.0 | Sell | 27 608 | 138 | LSE | |
| 09:01:19 | 4687.0 | 27 | AT | 4687.0 | 4696.0 | Sell | 27 581 | 137 | LSE | |
| 09:01:18 | 4686.0 | 21 | AT | 4683.0 | 4686.0 | Buy | 27 554 | 136 | LSE | |
| 09:01:18 | 4682.0 | 18 | AT | 4678.0 | 4682.0 | Buy | 27 533 | 135 | LSE | |
| 09:01:18 | 4682.0 | 64 | AT | 4678.0 | 4682.0 | Buy | 27 515 | 134 | LSE | |
| 09:01:18 | 4681.0 | 36 | AT | 4676.0 | 4681.0 | Buy | 27 451 | 133 | LSE | |
| 09:01:18 | 4681.0 | 9 | AT | 4676.0 | 4681.0 | Buy | 27 415 | 132 | LSE | |
| 09:01:16 | 4679.0 | 69 | AT | 4675.0 | 4679.0 | Buy | 27 406 | 131 | LSE | |
| 09:01:14 | 4678.986 | 4 | O | 4674.0 | 4679.0 | Buy | 27 337 | 130 | LSE | |
| 09:01:12 | 4678.0 | 63 | AT | 4678.0 | 4681.0 | Sell | 27 333 | 129 | LSE | |
| 09:01:12 | 4678.0 | 69 | AT | 4678.0 | 4681.0 | Sell | 27 270 | 128 | LSE | |
| 09:01:12 | 4681.0 | 23 | AT | 4676.0 | 4681.0 | Buy | 27 201 | 127 | LSE | |
| 09:01:12 | 4681.0 | 22 | AT | 4676.0 | 4681.0 | Buy | 27 178 | 126 | LSE | |
| 09:01:12 | 4681.0 | 26 | AT | 4676.0 | 4681.0 | Buy | 27 156 | 125 | LSE | |
| 09:01:11 | 4681.0 | 17 | AT | 4675.0 | 4681.0 | Buy | 27 130 | 124 | LSE | |
| 09:01:11 | 4681.0 | 26 | AT | 4675.0 | 4681.0 | Buy | 27 113 | 123 | LSE | |
| 09:01:11 | 4681.0 | 23 | AT | 4675.0 | 4681.0 | Buy | 27 087 | 122 | LSE | |
| 09:01:11 | 4681.0 | 75 | AT | 4675.0 | 4681.0 | Buy | 27 064 | 121 | LSE | |
| 09:01:11 | 4680.0 | 22 | AT | 4675.0 | 4680.0 | Buy | 26 989 | 120 | LSE | |
| 09:01:11 | 4679.0 | 26 | AT | 4671.0 | 4679.0 | Buy | 26 967 | 119 | LSE | |
| 09:01:11 | 4679.0 | 25 | AT | 4671.0 | 4679.0 | Buy | 26 941 | 118 | LSE | |
| 09:01:11 | 4679.0 | 26 | AT | 4671.0 | 4679.0 | Buy | 26 916 | 117 | LSE | |
| 09:01:08 | 4676.0 | 67 | O | 4674.0 | 4679.0 | Sell | 26 890 | 116 | LSE | |
| 09:01:08 | 4676.0 | 90 | AT | 4672.0 | 4676.0 | Buy | 26 823 | 115 | LSE | |
| 09:01:08 | 4671.0 | 25 | AT | 4671.0 | 4676.0 | Sell | 26 733 | 114 | LSE | |
| 09:01:08 | 4671.0 | 27 | AT | 4671.0 | 4676.0 | Sell | 26 708 | 113 | LSE | |
| 09:01:08 | 4671.0 | 26 | AT | 4671.0 | 4676.0 | Sell | 26 681 | 112 | LSE | |
| 09:01:08 | 4672.0 | 96 | AT | 4672.0 | 4676.0 | Sell | 26 655 | 111 | LSE | |
| 09:01:08 | 4672.0 | 23 | AT | 4672.0 | 4676.0 | Sell | 26 559 | 110 | LSE | |
| 09:01:08 | 4672.0 | 27 | AT | 4672.0 | 4676.0 | Sell | 26 536 | 109 | LSE | |
| 09:01:08 | 4672.0 | 27 | AT | 4672.0 | 4676.0 | Sell | 26 509 | 108 | LSE | |
| 09:01:08 | 4673.0 | 25 | AT | 4673.0 | 4681.0 | Sell | 26 482 | 107 | LSE | |
| 09:01:08 | 4673.0 | 23 | AT | 4673.0 | 4681.0 | Sell | 26 457 | 106 | LSE | |
| 09:01:08 | 4673.0 | 24 | AT | 4673.0 | 4681.0 | Sell | 26 434 | 105 | LSE | |
| 09:01:06 | 4680.0 | 51 | AT | 4680.0 | 4683.0 | Sell | 26 410 | 104 | LSE | |
| 09:01:06 | 4680.0 | 27 | AT | 4680.0 | 4683.0 | Sell | 26 359 | 103 | LSE | |
| 09:01:06 | 4684.0 | 53 | AT | 4680.0 | 4684.0 | Buy | 26 332 | 102 | LSE | |
| 09:01:06 | 4683.0 | 90 | AT | 4678.0 | 4683.0 | Buy | 26 279 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
