Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:29 | 4648.0 | 74 | O | 4648.0 | 4651.0 | Sell | 270 487 | 4401 | LSE | |
| 10:13:29 | 4648.318 | 42 | O | 4648.0 | 4651.0 | Sell | 270 413 | 4400 | LSE | |
| 10:13:28 | 4648.0 | 75 | O | 4648.0 | 4651.0 | Sell | 270 371 | 4399 | LSE | |
| 10:13:27 | 4649.0 | 60 | AT | 4647.0 | 4649.0 | Buy | 270 296 | 4398 | LSE | |
| 10:13:27 | 4649.0 | 54 | AT | 4647.0 | 4649.0 | Buy | 270 236 | 4397 | LSE | |
| 10:13:27 | 4649.0 | 72 | AT | 4647.0 | 4649.0 | Buy | 270 182 | 4396 | LSE | |
| 10:13:27 | 4649.0 | 74 | AT | 4647.0 | 4649.0 | Buy | 270 110 | 4395 | LSE | |
| 10:13:27 | 4647.0 | 95 | O | 4647.0 | 4650.0 | Sell | 270 036 | 4394 | LSE | |
| 10:13:25 | 4647.0 | 104 | O | 4647.0 | 4649.0 | Sell | 269 941 | 4393 | LSE | |
| 10:13:23 | 4647.0 | 96 | O | 4647.0 | 4650.0 | Sell | 269 837 | 4392 | LSE | |
| 10:13:23 | 4647.0 | 101 | O | 4647.0 | 4650.0 | Sell | 269 741 | 4391 | LSE | |
| 10:13:20 | 4647.0 | 96 | O | 4647.0 | 4650.0 | Sell | 269 640 | 4390 | LSE | |
| 10:13:20 | 4647.0 | 103 | O | 4647.0 | 4650.0 | Sell | 269 544 | 4389 | LSE | |
| 10:13:17 | 4647.0 | 101 | O | 4647.0 | 4651.0 | Sell | 269 441 | 4388 | LSE | |
| 10:13:16 | 4647.0 | 94 | O | 4647.0 | 4650.0 | Sell | 269 340 | 4387 | LSE | |
| 10:13:14 | 4647.0 | 100 | O | 4647.0 | 4650.0 | Sell | 269 246 | 4386 | LSE | |
| 10:13:13 | 4647.0 | 94 | O | 4647.0 | 4650.0 | Sell | 269 146 | 4385 | LSE | |
| 10:13:12 | 4647.0 | 101 | O | 4647.0 | 4650.0 | Sell | 269 052 | 4384 | LSE | |
| 10:13:09 | 4647.0 | 94 | O | 4647.0 | 4650.0 | Sell | 268 951 | 4383 | LSE | |
| 10:13:09 | 4647.0 | 101 | O | 4647.0 | 4650.0 | Sell | 268 857 | 4382 | LSE | |
| 10:13:06 | 4647.0 | 100 | O | 4647.0 | 4650.0 | Sell | 268 756 | 4381 | LSE | |
| 10:13:05 | 4647.0 | 96 | O | 4647.0 | 4650.0 | Sell | 268 656 | 4380 | LSE | |
| 10:13:03 | 4647.0 | 103 | O | 4647.0 | 4650.0 | Sell | 268 560 | 4379 | LSE | |
| 10:13:01 | 4648.0 | 95 | O | 4647.0 | 4651.0 | Sell | 268 457 | 4378 | LSE | |
| 10:13:00 | 4648.0 | 51 | AT | 4647.0 | 4648.0 | Buy | 268 362 | 4377 | LSE | |
| 10:13:00 | 4648.0 | 51 | AT | 4647.0 | 4648.0 | Buy | 268 311 | 4376 | LSE | |
| 10:13:00 | 4648.0 | 18 | AT | 4647.0 | 4648.0 | Buy | 268 260 | 4375 | LSE | |
| 10:13:00 | 4648.0 | 39 | AT | 4647.0 | 4648.0 | Buy | 268 242 | 4374 | LSE | |
| 10:13:00 | 4648.0 | 184 | AT | 4648.0 | 4649.0 | Sell | 268 203 | 4373 | LSE | |
| 10:13:00 | 4648.0 | 55 | AT | 4648.0 | 4649.0 | Sell | 268 019 | 4372 | LSE | |
| 10:12:57 | 4648.0 | 101 | O | 4648.0 | 4649.0 | Sell | 267 964 | 4371 | LSE | |
| 10:12:54 | 4649.0 | 40 | AT | 4649.0 | 4651.0 | Sell | 267 863 | 4370 | LSE | |
| 10:12:54 | 4649.0 | 33 | AT | 4649.0 | 4651.0 | Sell | 267 823 | 4369 | LSE | |
| 10:12:54 | 4650.0 | 23 | AT | 4650.0 | 4651.0 | Sell | 267 790 | 4368 | LSE | |
| 10:12:54 | 4650.0 | 17 | AT | 4650.0 | 4651.0 | Sell | 267 767 | 4367 | LSE | |
| 10:12:54 | 4650.0 | 21 | AT | 4650.0 | 4651.0 | Sell | 267 750 | 4366 | LSE | |
| 10:12:54 | 4650.0 | 17 | AT | 4650.0 | 4651.0 | Sell | 267 729 | 4365 | LSE | |
| 10:12:54 | 4651.0 | 79 | AT | 4649.0 | 4651.0 | Buy | 267 712 | 4364 | LSE | |
| 10:12:54 | 4651.0 | 11 | AT | 4649.0 | 4651.0 | Buy | 267 633 | 4363 | LSE | |
| 10:12:54 | 4649.0 | 103 | O | 4649.0 | 4651.0 | Sell | 267 622 | 4362 | LSE | |
| 10:12:51 | 4649.0 | 96 | O | 4649.0 | 4651.0 | Sell | 267 519 | 4361 | LSE | |
| 10:12:51 | 4649.0 | 96 | O | 4649.0 | 4651.0 | Sell | 267 423 | 4360 | LSE | |
| 10:12:47 | 4649.0 | 73 | O | 4649.0 | 4651.0 | Sell | 267 327 | 4359 | LSE | |
| 10:12:46 | 4649.0 | 73 | O | 4649.0 | 4651.0 | Sell | 267 254 | 4358 | LSE | |
| 10:12:46 | 4649.0 | 73 | O | 4649.0 | 4651.0 | Sell | 267 181 | 4357 | LSE | |
| 10:12:45 | 4650.0 | 17 | AT | 4648.0 | 4650.0 | Buy | 267 108 | 4356 | LSE | |
| 10:12:45 | 4649.0 | 39 | AT | 4649.0 | 4651.0 | Sell | 267 091 | 4355 | LSE | |
| 10:12:45 | 4649.0 | 46 | AT | 4649.0 | 4651.0 | Sell | 267 052 | 4354 | LSE | |
| 10:12:45 | 4649.0 | 24 | AT | 4649.0 | 4651.0 | Sell | 267 006 | 4353 | LSE | |
| 10:12:45 | 4649.0 | 23 | AT | 4649.0 | 4651.0 | Sell | 266 982 | 4352 | LSE | |
| 10:12:45 | 4649.0 | 25 | AT | 4649.0 | 4651.0 | Sell | 266 959 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
