Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:12:42 | 4649.0 | 27 | AT | 4644.0 | 4649.0 | Buy | 262 930 | 4301 | LSE | |
| 10:12:42 | 4648.0 | 23 | AT | 4644.0 | 4648.0 | Buy | 262 903 | 4300 | LSE | |
| 10:12:42 | 4648.0 | 26 | AT | 4644.0 | 4648.0 | Buy | 262 880 | 4299 | LSE | |
| 10:12:42 | 4648.0 | 25 | AT | 4644.0 | 4648.0 | Buy | 262 854 | 4298 | LSE | |
| 10:12:42 | 4648.0 | 93 | AT | 4644.0 | 4648.0 | Buy | 262 829 | 4297 | LSE | |
| 10:12:42 | 4648.0 | 68 | AT | 4644.0 | 4648.0 | Buy | 262 736 | 4296 | LSE | |
| 10:12:42 | 4647.0 | 60 | AT | 4644.0 | 4647.0 | Buy | 262 668 | 4295 | LSE | |
| 10:12:42 | 4646.0 | 68 | AT | 4644.0 | 4646.0 | Buy | 262 608 | 4294 | LSE | |
| 10:12:42 | 4645.0 | 7 | AT | 4644.0 | 4645.0 | Buy | 262 540 | 4293 | LSE | |
| 10:12:41 | 4643.0 | 111 | O | 4643.0 | 4645.0 | Sell | 262 533 | 4292 | LSE | |
| 10:12:39 | 4643.0 | 103 | O | 4643.0 | 4645.0 | Sell | 262 422 | 4291 | LSE | |
| 10:12:38 | 4642.0 | 70 | O | 4643.0 | 4645.0 | Sell | 262 319 | 4290 | LSE | |
| 10:12:38 | 4645.0 | 95 | AT | 4642.0 | 4645.0 | Buy | 262 249 | 4289 | LSE | |
| 10:12:35 | 4642.0 | 75 | O | 4642.0 | 4645.0 | Sell | 262 154 | 4288 | LSE | |
| 10:12:35 | 4642.0 | 70 | O | 4642.0 | 4645.0 | Sell | 262 079 | 4287 | LSE | |
| 10:12:33 | 4642.0 | 70 | O | 4642.0 | 4645.0 | Sell | 262 009 | 4286 | LSE | |
| 10:12:30 | 4642.0 | 104 | O | 4642.0 | 4645.0 | Sell | 261 939 | 4285 | LSE | |
| 10:12:27 | 4642.0 | 121 | O | 4642.0 | 4645.0 | Sell | 261 835 | 4284 | LSE | |
| 10:12:25 | 4642.0 | 106 | O | 4642.0 | 4645.0 | Sell | 261 714 | 4283 | LSE | |
| 10:12:21 | 4642.0 | 70 | O | 4642.0 | 4645.0 | Sell | 261 608 | 4282 | LSE | |
| 10:12:20 | 4642.0 | 70 | O | 4642.0 | 4645.0 | Sell | 261 538 | 4281 | LSE | |
| 10:12:19 | 4647.0 | 72 | AT | 4644.0 | 4647.0 | Buy | 261 468 | 4280 | LSE | |
| 10:12:19 | 4645.0 | 18 | AT | 4645.0 | 4647.0 | Sell | 261 396 | 4279 | LSE | |
| 10:12:19 | 4645.0 | 40 | AT | 4645.0 | 4647.0 | Sell | 261 378 | 4278 | LSE | |
| 10:12:19 | 4645.0 | 68 | AT | 4645.0 | 4647.0 | Sell | 261 338 | 4277 | LSE | |
| 10:12:19 | 4646.0 | 63 | AT | 4646.0 | 4648.0 | Sell | 261 270 | 4276 | LSE | |
| 10:12:19 | 4648.0 | 58 | AT | 4645.0 | 4648.0 | Buy | 261 207 | 4275 | LSE | |
| 10:12:19 | 4648.0 | 25 | AT | 4645.0 | 4648.0 | Buy | 261 149 | 4274 | LSE | |
| 10:12:19 | 4648.0 | 23 | AT | 4645.0 | 4648.0 | Buy | 261 124 | 4273 | LSE | |
| 10:12:19 | 4648.0 | 24 | AT | 4645.0 | 4648.0 | Buy | 261 101 | 4272 | LSE | |
| 10:12:19 | 4647.0 | 63 | AT | 4645.0 | 4647.0 | Buy | 261 077 | 4271 | LSE | |
| 10:12:19 | 4647.0 | 22 | AT | 4645.0 | 4647.0 | Buy | 261 014 | 4270 | LSE | |
| 10:12:19 | 4647.0 | 23 | AT | 4645.0 | 4647.0 | Buy | 260 992 | 4269 | LSE | |
| 10:12:18 | 4645.0 | 151 | AT | 4644.0 | 4645.0 | Buy | 260 969 | 4268 | LSE | |
| 10:12:17 | 4642.0 | 82 | O | 4642.0 | 4645.0 | Sell | 260 818 | 4267 | LSE | |
| 10:12:15 | 4644.0 | 85 | O | 4641.0 | 4645.0 | Buy | 260 736 | 4266 | LSE | |
| 10:12:15 | 4644.0 | 40 | AT | 4644.0 | 4647.0 | Sell | 260 651 | 4265 | LSE | |
| 10:12:15 | 4644.0 | 22 | AT | 4644.0 | 4647.0 | Sell | 260 611 | 4264 | LSE | |
| 10:12:15 | 4644.0 | 72 | AT | 4644.0 | 4647.0 | Sell | 260 589 | 4263 | LSE | |
| 10:12:14 | 4647.0 | 25 | AT | 4644.0 | 4647.0 | Buy | 260 517 | 4262 | LSE | |
| 10:12:14 | 4647.0 | 67 | AT | 4644.0 | 4647.0 | Buy | 260 492 | 4261 | LSE | |
| 10:12:14 | 4646.0 | 139 | O | 4645.0 | 4647.0 | 260 425 | 4260 | LSE | ||
| 10:12:13 | 4647.0 | 59 | AT | 4644.0 | 4647.0 | Buy | 260 286 | 4259 | LSE | |
| 10:12:13 | 4645.0 | 68 | AT | 4644.0 | 4645.0 | Buy | 260 227 | 4258 | LSE | |
| 10:12:13 | 4646.0 | 58 | AT | 4643.0 | 4646.0 | Buy | 260 159 | 4257 | LSE | |
| 10:12:13 | 4645.0 | 73 | AT | 4642.0 | 4645.0 | Buy | 260 101 | 4256 | LSE | |
| 10:12:13 | 4645.0 | 55 | AT | 4642.0 | 4645.0 | Buy | 260 028 | 4255 | LSE | |
| 10:12:09 | 4642.0 | 97 | O | 4642.0 | 4645.0 | Sell | 259 973 | 4254 | LSE | |
| 10:12:05 | 4642.0 | 97 | O | 4642.0 | 4645.0 | Sell | 259 876 | 4253 | LSE | |
| 10:12:00 | 4642.0 | 97 | O | 4642.0 | 4644.0 | Sell | 259 779 | 4252 | LSE | |
| 10:11:58 | 4644.0 | 58 | AT | 4641.0 | 4644.0 | Buy | 259 682 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
