Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:30 | 4469.0 | 164 | AT | 4467.0 | 4469.0 | Buy | 784 150 | 12701 | LSE | |
| 15:56:29 | 4467.0 | 15 | AT | 4467.0 | 4469.0 | Sell | 783 986 | 12700 | LSE | |
| 15:56:29 | 4467.0 | 24 | AT | 4467.0 | 4469.0 | Sell | 783 971 | 12699 | LSE | |
| 15:56:27 | 4468.0 | 79 | AT | 4468.0 | 4470.0 | Sell | 783 947 | 12698 | LSE | |
| 15:56:27 | 4468.0 | 66 | AT | 4468.0 | 4470.0 | Sell | 783 868 | 12697 | LSE | |
| 15:56:25 | 4469.0 | 56 | AT | 4467.0 | 4469.0 | Buy | 783 802 | 12696 | LSE | |
| 15:56:23 | 4468.0 | 37 | AT | 4468.0 | 4469.0 | Sell | 783 746 | 12695 | LSE | |
| 15:56:23 | 4468.0 | 101 | AT | 4468.0 | 4469.0 | Sell | 783 709 | 12694 | LSE | |
| 15:56:23 | 4468.0 | 46 | AT | 4468.0 | 4470.0 | Sell | 783 608 | 12693 | LSE | |
| 15:56:23 | 4468.0 | 143 | AT | 4468.0 | 4470.0 | Sell | 783 562 | 12692 | LSE | |
| 15:56:13 | 4469.0 | 49 | AT | 4469.0 | 4470.0 | Sell | 783 419 | 12691 | LSE | |
| 15:56:13 | 4470.0 | 38 | AT | 4470.0 | 4471.0 | Sell | 783 370 | 12690 | LSE | |
| 15:56:09 | 4471.0 | 106 | AT | 4469.0 | 4471.0 | Buy | 783 332 | 12689 | LSE | |
| 15:56:03 | 4473.017 | 51 | O | 4469.0 | 4472.0 | Buy | 783 226 | 12688 | LSE | |
| 15:55:53 | 4471.0 | 145 | AT | 4471.0 | 4473.0 | Sell | 783 175 | 12687 | LSE | |
| 15:55:46 | 4472.0 | 73 | AT | 4472.0 | 4473.0 | Sell | 783 030 | 12686 | LSE | |
| 15:55:46 | 4472.0 | 62 | AT | 4472.0 | 4474.0 | Sell | 782 957 | 12685 | LSE | |
| 15:55:45 | 4474.0 | 138 | AT | 4474.0 | 4475.0 | Sell | 782 895 | 12684 | LSE | |
| 15:55:45 | 4474.0 | 61 | AT | 4474.0 | 4475.0 | Sell | 782 757 | 12683 | LSE | |
| 15:55:45 | 4475.0 | 24 | AT | 4475.0 | 4477.0 | Sell | 782 696 | 12682 | LSE | |
| 15:55:45 | 4475.0 | 137 | AT | 4475.0 | 4477.0 | Sell | 782 672 | 12681 | LSE | |
| 15:55:44 | 4475.0 | 7 | AT | 4475.0 | 4477.0 | Sell | 782 535 | 12680 | LSE | |
| 15:55:44 | 4475.0 | 54 | AT | 4475.0 | 4477.0 | Sell | 782 528 | 12679 | LSE | |
| 15:55:40 | 4477.0 | 79 | AT | 4475.0 | 4477.0 | Buy | 782 474 | 12678 | LSE | |
| 15:55:40 | 4477.0 | 165 | AT | 4475.0 | 4477.0 | Buy | 782 395 | 12677 | LSE | |
| 15:55:34 | 4476.386 | 399 | O | 4475.0 | 4477.0 | Buy | 782 230 | 12676 | LSE | |
| 15:55:30 | 4476.0 | 26 | AT | 4474.0 | 4476.0 | Buy | 781 831 | 12675 | LSE | |
| 15:55:30 | 4476.0 | 50 | AT | 4474.0 | 4476.0 | Buy | 781 805 | 12674 | LSE | |
| 15:55:26 | 4477.0 | 77 | AT | 4477.0 | 4478.0 | Sell | 781 755 | 12673 | LSE | |
| 15:55:26 | 4477.0 | 15 | AT | 4477.0 | 4479.0 | Sell | 781 678 | 12672 | LSE | |
| 15:55:26 | 4477.0 | 189 | AT | 4477.0 | 4479.0 | Sell | 781 663 | 12671 | LSE | |
| 15:55:23 | 4480.0 | 146 | AT | 4480.0 | 4481.0 | Sell | 781 474 | 12670 | LSE | |
| 15:55:23 | 4480.0 | 26 | AT | 4480.0 | 4481.0 | Sell | 781 328 | 12669 | LSE | |
| 15:55:13 | 4479.693 | 45 | O | 4480.0 | 4482.0 | Sell | 781 302 | 12668 | LSE | |
| 15:55:12 | 4481.0 | 26 | AT | 4478.0 | 4481.0 | Buy | 781 257 | 12667 | LSE | |
| 15:55:12 | 4481.0 | 76 | AT | 4478.0 | 4481.0 | Buy | 781 231 | 12666 | LSE | |
| 15:55:12 | 4481.0 | 24 | AT | 4478.0 | 4481.0 | Buy | 781 155 | 12665 | LSE | |
| 15:55:12 | 4481.0 | 4 | AT | 4478.0 | 4481.0 | Buy | 781 131 | 12664 | LSE | |
| 15:55:12 | 4481.0 | 26 | AT | 4478.0 | 4481.0 | Buy | 781 127 | 12663 | LSE | |
| 15:55:12 | 4481.0 | 50 | AT | 4478.0 | 4481.0 | Buy | 781 101 | 12662 | LSE | |
| 15:55:12 | 4481.0 | 76 | AT | 4478.0 | 4481.0 | Buy | 781 051 | 12661 | LSE | |
| 15:55:10 | 4480.0 | 147 | AT | 4480.0 | 4482.0 | Sell | 780 975 | 12660 | LSE | |
| 15:55:10 | 4480.0 | 62 | AT | 4480.0 | 4482.0 | Sell | 780 828 | 12659 | LSE | |
| 15:55:10 | 4480.0 | 50 | AT | 4480.0 | 4482.0 | Sell | 780 766 | 12658 | LSE | |
| 15:55:09 | 4481.0 | 25 | AT | 4479.0 | 4481.0 | Buy | 780 716 | 12657 | LSE | |
| 15:55:09 | 4481.0 | 22 | AT | 4479.0 | 4481.0 | Buy | 780 691 | 12656 | LSE | |
| 15:55:05 | 4479.997 | 2 | O | 4479.0 | 4481.0 | Sell | 780 669 | 12655 | LSE | |
| 15:55:02 | 4480.0 | 76 | AT | 4478.0 | 4480.0 | Buy | 780 667 | 12654 | LSE | |
| 15:54:53 | 4479.0 | 24 | AT | 4479.0 | 4480.0 | Sell | 780 591 | 12653 | LSE | |
| 15:54:53 | 4479.0 | 24 | AT | 4479.0 | 4480.0 | Sell | 780 567 | 12652 | LSE | |
| 15:54:53 | 4479.0 | 76 | AT | 4479.0 | 4480.0 | Sell | 780 543 | 12651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
