Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:44:49 | 4481.0 | 59 | AT | 4479.0 | 4481.0 | Buy | 760 229 | 12301 | LSE | |
| 15:44:49 | 4481.0 | 175 | AT | 4479.0 | 4481.0 | Buy | 760 170 | 12300 | LSE | |
| 15:44:49 | 4481.0 | 22 | AT | 4479.0 | 4481.0 | Buy | 759 995 | 12299 | LSE | |
| 15:44:49 | 4480.0 | 49 | AT | 4480.0 | 4481.0 | Sell | 759 973 | 12298 | LSE | |
| 15:44:49 | 4480.0 | 140 | AT | 4480.0 | 4481.0 | Sell | 759 924 | 12297 | LSE | |
| 15:44:49 | 4480.0 | 20 | AT | 4480.0 | 4481.0 | Sell | 759 784 | 12296 | LSE | |
| 15:44:49 | 4480.0 | 17 | AT | 4480.0 | 4481.0 | Sell | 759 764 | 12295 | LSE | |
| 15:44:38 | 4480.0 | 146 | O | 4480.0 | 4482.0 | Sell | 759 747 | 12294 | LSE | |
| 15:44:38 | 4480.0 | 61 | AT | 4480.0 | 4482.0 | Sell | 759 601 | 12293 | LSE | |
| 15:44:38 | 4480.0 | 23 | AT | 4480.0 | 4482.0 | Sell | 759 540 | 12292 | LSE | |
| 15:44:32 | 4480.0 | 7 | O | 4480.0 | 4482.0 | Sell | 759 517 | 12291 | LSE | |
| 15:44:26 | 4481.482 | 30 | O | 4480.0 | 4482.0 | Buy | 759 510 | 12290 | LSE | |
| 15:44:12 | 4481.0 | 60 | AT | 4479.0 | 4481.0 | Buy | 759 480 | 12289 | LSE | |
| 15:44:12 | 4479.0 | 41 | AT | 4478.0 | 4479.0 | Buy | 759 420 | 12288 | LSE | |
| 15:44:12 | 4479.0 | 87 | AT | 4477.0 | 4479.0 | Buy | 759 379 | 12287 | LSE | |
| 15:44:07 | 4477.78 | 29 | O | 4477.0 | 4479.0 | Sell | 759 292 | 12286 | LSE | |
| 15:44:06 | 4478.0 | 63 | AT | 4476.0 | 4478.0 | Buy | 759 263 | 12285 | LSE | |
| 15:43:58 | 4476.0 | 25 | AT | 4473.0 | 4476.0 | Buy | 759 200 | 12284 | LSE | |
| 15:43:58 | 4476.0 | 78 | AT | 4473.0 | 4476.0 | Buy | 759 175 | 12283 | LSE | |
| 15:43:58 | 4476.0 | 56 | AT | 4473.0 | 4476.0 | Buy | 759 097 | 12282 | LSE | |
| 15:43:51 | 4477.0 | 24 | AT | 4477.0 | 4479.0 | Sell | 759 041 | 12281 | LSE | |
| 15:43:51 | 4477.0 | 23 | AT | 4477.0 | 4479.0 | Sell | 759 017 | 12280 | LSE | |
| 15:43:51 | 4477.0 | 22 | AT | 4477.0 | 4479.0 | Sell | 758 994 | 12279 | LSE | |
| 15:43:51 | 4477.0 | 27 | AT | 4477.0 | 4479.0 | Sell | 758 972 | 12278 | LSE | |
| 15:43:50 | 4477.913 | 135 | O | 4477.0 | 4479.0 | Sell | 758 945 | 12277 | LSE | |
| 15:43:47 | 4477.0 | 35 | AT | 4476.0 | 4477.0 | Buy | 758 810 | 12276 | LSE | |
| 15:43:47 | 4477.0 | 56 | AT | 4477.0 | 4479.0 | Sell | 758 775 | 12275 | LSE | |
| 15:43:47 | 4477.0 | 25 | AT | 4477.0 | 4479.0 | Sell | 758 719 | 12274 | LSE | |
| 15:43:47 | 4478.0 | 38 | AT | 4478.0 | 4479.0 | Sell | 758 694 | 12273 | LSE | |
| 15:43:47 | 4478.0 | 18 | AT | 4478.0 | 4479.0 | Sell | 758 656 | 12272 | LSE | |
| 15:43:47 | 4478.0 | 266 | AT | 4478.0 | 4479.0 | Sell | 758 638 | 12271 | LSE | |
| 15:43:42 | 4479.0 | 17 | AT | 4479.0 | 4480.0 | Sell | 758 372 | 12270 | LSE | |
| 15:43:42 | 4479.0 | 127 | AT | 4479.0 | 4480.0 | Sell | 758 355 | 12269 | LSE | |
| 15:43:42 | 4479.0 | 57 | AT | 4479.0 | 4480.0 | Sell | 758 228 | 12268 | LSE | |
| 15:43:32 | 4479.0 | 81 | O | 4479.0 | 4481.0 | Sell | 758 171 | 12267 | LSE | |
| 15:43:32 | 4479.0 | 95 | O | 4479.0 | 4481.0 | Sell | 758 090 | 12266 | LSE | |
| 15:43:23 | 4481.0 | 114 | O | 4479.0 | 4481.0 | Buy | 757 995 | 12265 | LSE | |
| 15:43:20 | 4480.0 | 76 | AT | 4477.0 | 4480.0 | Buy | 757 881 | 12264 | LSE | |
| 15:43:20 | 4480.0 | 76 | AT | 4477.0 | 4480.0 | Buy | 757 805 | 12263 | LSE | |
| 15:43:18 | 4477.0 | 76 | AT | 4477.0 | 4480.0 | Sell | 757 729 | 12262 | LSE | |
| 15:43:18 | 4477.0 | 24 | AT | 4477.0 | 4480.0 | Sell | 757 653 | 12261 | LSE | |
| 15:43:18 | 4477.0 | 58 | AT | 4477.0 | 4480.0 | Sell | 757 629 | 12260 | LSE | |
| 15:43:18 | 4477.0 | 58 | AT | 4477.0 | 4480.0 | Sell | 757 571 | 12259 | LSE | |
| 15:43:18 | 4477.0 | 25 | AT | 4477.0 | 4480.0 | Sell | 757 513 | 12258 | LSE | |
| 15:43:17 | 4478.0 | 32 | AT | 4478.0 | 4480.0 | Sell | 757 488 | 12257 | LSE | |
| 15:43:17 | 4479.0 | 22 | AT | 4478.0 | 4479.0 | Buy | 757 456 | 12256 | LSE | |
| 15:43:17 | 4479.0 | 25 | AT | 4477.0 | 4479.0 | Buy | 757 434 | 12255 | LSE | |
| 15:43:17 | 4479.0 | 76 | AT | 4477.0 | 4479.0 | Buy | 757 409 | 12254 | LSE | |
| 15:43:17 | 4479.0 | 24 | AT | 4477.0 | 4479.0 | Buy | 757 333 | 12253 | LSE | |
| 15:43:17 | 4479.0 | 58 | AT | 4477.0 | 4479.0 | Buy | 757 309 | 12252 | LSE | |
| 15:43:14 | 4478.0 | 27 | AT | 4476.0 | 4478.0 | Buy | 757 251 | 12251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
