Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:10:55 | 4608.0 | 24 | AT | 4604.0 | 4608.0 | Buy | 84 766 | 1251 | LSE | |
| 09:10:55 | 4608.0 | 22 | AT | 4604.0 | 4608.0 | Buy | 84 742 | 1250 | LSE | |
| 09:10:55 | 4608.0 | 24 | AT | 4604.0 | 4608.0 | Buy | 84 720 | 1249 | LSE | |
| 09:10:55 | 4607.0 | 50 | AT | 4600.0 | 4607.0 | Buy | 84 696 | 1248 | LSE | |
| 09:10:55 | 4606.0 | 67 | AT | 4600.0 | 4606.0 | Buy | 84 646 | 1247 | LSE | |
| 09:10:40 | 4590.0 | 21 | AT | 4586.0 | 4590.0 | Buy | 84 579 | 1246 | LSE | |
| 09:10:40 | 4589.0 | 90 | AT | 4585.0 | 4589.0 | Buy | 84 558 | 1245 | LSE | |
| 09:10:40 | 4588.0 | 101 | AT | 4584.0 | 4588.0 | Buy | 84 468 | 1244 | LSE | |
| 09:10:40 | 4588.0 | 139 | AT | 4584.0 | 4588.0 | Buy | 84 367 | 1243 | LSE | |
| 09:10:40 | 4583.55 | 42 | O | 4583.0 | 4588.0 | Sell | 84 228 | 1242 | LSE | |
| 09:10:39 | 4588.0 | 2 | O | 4583.0 | 4588.0 | Buy | 84 186 | 1241 | LSE | |
| 09:10:26 | 4583.0 | 6 | O | 4583.0 | 4588.0 | Sell | 84 184 | 1240 | LSE | |
| 09:10:26 | 4583.0 | 176 | O | 4583.0 | 4588.0 | Sell | 84 178 | 1239 | LSE | |
| 09:10:20 | 4583.0 | 97 | O | 4583.0 | 4588.0 | Sell | 84 002 | 1238 | LSE | |
| 09:10:18 | 4583.0 | 88 | O | 4583.0 | 4588.0 | Sell | 83 905 | 1237 | LSE | |
| 09:10:18 | 4583.0 | 88 | O | 4583.0 | 4588.0 | Sell | 83 817 | 1236 | LSE | |
| 09:10:17 | 4583.0 | 88 | O | 4583.0 | 4588.0 | Sell | 83 729 | 1235 | LSE | |
| 09:10:17 | 4583.0 | 88 | O | 4583.0 | 4588.0 | Sell | 83 641 | 1234 | LSE | |
| 09:10:17 | 4583.0 | 88 | O | 4583.0 | 4588.0 | Sell | 83 553 | 1233 | LSE | |
| 09:10:16 | 4588.0 | 12 | AT | 4588.0 | 4590.0 | Sell | 83 465 | 1232 | LSE | |
| 09:10:16 | 4588.0 | 18 | AT | 4588.0 | 4590.0 | Sell | 83 453 | 1231 | LSE | |
| 09:10:16 | 4588.0 | 88 | O | 4588.0 | 4590.0 | Sell | 83 435 | 1230 | LSE | |
| 09:10:16 | 4588.0 | 88 | O | 4588.0 | 4590.0 | Sell | 83 347 | 1229 | LSE | |
| 09:10:16 | 4588.0 | 88 | O | 4588.0 | 4590.0 | Sell | 83 259 | 1228 | LSE | |
| 09:10:14 | 4592.0 | 70 | AT | 4587.0 | 4592.0 | Buy | 83 171 | 1227 | LSE | |
| 09:10:14 | 4592.0 | 100 | AT | 4587.0 | 4592.0 | Buy | 83 101 | 1226 | LSE | |
| 09:10:14 | 4591.0 | 72 | AT | 4591.0 | 4593.0 | Sell | 83 001 | 1225 | LSE | |
| 09:10:14 | 4590.0 | 208 | AT | 4590.0 | 4594.0 | Sell | 82 929 | 1224 | LSE | |
| 09:10:14 | 4590.0 | 30 | AT | 4590.0 | 4594.0 | Sell | 82 721 | 1223 | LSE | |
| 09:10:14 | 4593.0 | 23 | AT | 4590.0 | 4593.0 | Buy | 82 691 | 1222 | LSE | |
| 09:10:14 | 4593.0 | 22 | AT | 4590.0 | 4593.0 | Buy | 82 668 | 1221 | LSE | |
| 09:10:14 | 4593.0 | 27 | AT | 4590.0 | 4593.0 | Buy | 82 646 | 1220 | LSE | |
| 09:10:14 | 4593.0 | 28 | AT | 4593.0 | 4598.0 | Sell | 82 619 | 1219 | LSE | |
| 09:10:10 | 4594.0 | 88 | O | 4594.0 | 4599.0 | Sell | 82 591 | 1218 | LSE | |
| 09:10:09 | 4594.0 | 88 | O | 4594.0 | 4599.0 | Sell | 82 503 | 1217 | LSE | |
| 09:10:09 | 4597.113 | 23 | O | 4594.0 | 4599.0 | Buy | 82 415 | 1216 | LSE | |
| 09:10:07 | 4594.0 | 88 | O | 4594.0 | 4599.0 | Sell | 82 392 | 1215 | LSE | |
| 09:10:06 | 4597.0 | 27 | AT | 4593.0 | 4597.0 | Buy | 82 304 | 1214 | LSE | |
| 09:10:06 | 4597.0 | 27 | AT | 4593.0 | 4597.0 | Buy | 82 277 | 1213 | LSE | |
| 09:10:06 | 4597.0 | 24 | AT | 4593.0 | 4597.0 | Buy | 82 250 | 1212 | LSE | |
| 09:10:06 | 4596.0 | 22 | AT | 4592.0 | 4596.0 | Buy | 82 226 | 1211 | LSE | |
| 09:10:06 | 4596.0 | 24 | AT | 4592.0 | 4596.0 | Buy | 82 204 | 1210 | LSE | |
| 09:10:06 | 4596.0 | 26 | AT | 4592.0 | 4596.0 | Buy | 82 180 | 1209 | LSE | |
| 09:10:06 | 4596.0 | 72 | AT | 4592.0 | 4596.0 | Buy | 82 154 | 1208 | LSE | |
| 09:10:06 | 4595.0 | 25 | AT | 4590.0 | 4595.0 | Buy | 82 082 | 1207 | LSE | |
| 09:10:06 | 4595.0 | 25 | AT | 4590.0 | 4595.0 | Buy | 82 057 | 1206 | LSE | |
| 09:10:06 | 4595.0 | 26 | AT | 4590.0 | 4595.0 | Buy | 82 032 | 1205 | LSE | |
| 09:10:06 | 4595.0 | 28 | AT | 4595.0 | 4597.0 | Sell | 82 006 | 1204 | LSE | |
| 09:10:06 | 4593.0 | 95 | AT | 4593.0 | 4599.0 | Sell | 81 978 | 1203 | LSE | |
| 09:10:06 | 4595.0 | 46 | AT | 4595.0 | 4600.0 | Sell | 81 883 | 1202 | LSE | |
| 09:10:06 | 4595.0 | 4 | AT | 4595.0 | 4600.0 | Sell | 81 837 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
