Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:09 | 4615.0 | 72 | AT | 4615.0 | 4618.0 | Sell | 169 683 | 2551 | LSE | |
| 09:36:09 | 4616.5 | 1079 | AT | 4615.0 | 4618.0 | 169 611 | 2550 | LSE | ||
| 09:36:09 | 4616.5 | 127 | AT | 4615.0 | 4618.0 | 168 532 | 2549 | LSE | ||
| 09:36:09 | 4616.5 | 221 | AT | 4615.0 | 4618.0 | 168 405 | 2548 | LSE | ||
| 09:36:09 | 4616.0 | 2573 | AT | 4614.0 | 4618.0 | 168 184 | 2547 | LSE | ||
| 09:35:52 | 4624.0 | 570 | O | 4621.0 | 4624.0 | Buy | 165 611 | 2546 | LSE | |
| 09:35:41 | 4622.0 | 8 | AT | 4622.0 | 4623.0 | Sell | 165 041 | 2545 | LSE | |
| 09:35:41 | 4622.0 | 24 | AT | 4622.0 | 4623.0 | Sell | 165 033 | 2544 | LSE | |
| 09:35:41 | 4623.0 | 25 | AT | 4623.0 | 4625.0 | Sell | 165 009 | 2543 | LSE | |
| 09:35:41 | 4623.0 | 23 | AT | 4623.0 | 4625.0 | Sell | 164 984 | 2542 | LSE | |
| 09:35:41 | 4623.0 | 25 | AT | 4623.0 | 4625.0 | Sell | 164 961 | 2541 | LSE | |
| 09:35:41 | 4624.0 | 66 | AT | 4624.0 | 4627.0 | Sell | 164 936 | 2540 | LSE | |
| 09:35:41 | 4624.0 | 27 | AT | 4624.0 | 4627.0 | Sell | 164 870 | 2539 | LSE | |
| 09:35:35 | 4626.0 | 58 | AT | 4626.0 | 4627.0 | Sell | 164 843 | 2538 | LSE | |
| 09:35:35 | 4626.0 | 58 | AT | 4626.0 | 4628.0 | Sell | 164 785 | 2537 | LSE | |
| 09:35:33 | 4626.0 | 58 | AT | 4624.0 | 4626.0 | Buy | 164 727 | 2536 | LSE | |
| 09:35:33 | 4625.0 | 72 | AT | 4625.0 | 4628.0 | Sell | 164 669 | 2535 | LSE | |
| 09:35:33 | 4625.0 | 18 | AT | 4625.0 | 4627.0 | Sell | 164 597 | 2534 | LSE | |
| 09:35:33 | 4625.0 | 9 | AT | 4625.0 | 4627.0 | Sell | 164 579 | 2533 | LSE | |
| 09:35:33 | 4625.0 | 27 | AT | 4625.0 | 4627.0 | Sell | 164 570 | 2532 | LSE | |
| 09:35:33 | 4625.0 | 22 | AT | 4625.0 | 4627.0 | Sell | 164 543 | 2531 | LSE | |
| 09:35:33 | 4626.0 | 32 | AT | 4626.0 | 4628.0 | Sell | 164 521 | 2530 | LSE | |
| 09:35:33 | 4626.0 | 58 | AT | 4626.0 | 4628.0 | Sell | 164 489 | 2529 | LSE | |
| 09:35:23 | 4622.1 | 107 | O | 4626.0 | 4630.0 | Sell | 164 431 | 2528 | LSE | |
| 09:35:21 | 4626.0 | 33 | AT | 4626.0 | 4629.0 | Sell | 164 324 | 2527 | LSE | |
| 09:35:21 | 4626.0 | 58 | AT | 4626.0 | 4629.0 | Sell | 164 291 | 2526 | LSE | |
| 09:35:20 | 4626.0 | 105 | AT | 4624.0 | 4626.0 | Buy | 164 233 | 2525 | LSE | |
| 09:35:20 | 4626.0 | 58 | AT | 4624.0 | 4626.0 | Buy | 164 128 | 2524 | LSE | |
| 09:35:20 | 4626.0 | 31 | AT | 4626.0 | 4627.0 | Sell | 164 070 | 2523 | LSE | |
| 09:35:20 | 4626.0 | 58 | AT | 4626.0 | 4627.0 | Sell | 164 039 | 2522 | LSE | |
| 09:35:20 | 4626.0 | 23 | AT | 4625.0 | 4626.0 | Buy | 163 981 | 2521 | LSE | |
| 09:35:20 | 4626.0 | 31 | AT | 4624.0 | 4626.0 | Buy | 163 958 | 2520 | LSE | |
| 09:35:20 | 4626.0 | 105 | AT | 4624.0 | 4626.0 | Buy | 163 927 | 2519 | LSE | |
| 09:35:20 | 4625.0 | 25 | AT | 4625.0 | 4626.0 | Sell | 163 822 | 2518 | LSE | |
| 09:35:20 | 4626.0 | 58 | AT | 4625.0 | 4626.0 | Buy | 163 797 | 2517 | LSE | |
| 09:35:20 | 4626.0 | 163 | AT | 4624.0 | 4626.0 | Buy | 163 739 | 2516 | LSE | |
| 09:35:20 | 4626.0 | 43 | AT | 4624.0 | 4626.0 | Buy | 163 576 | 2515 | LSE | |
| 09:35:20 | 4625.0 | 43 | AT | 4625.0 | 4628.0 | Sell | 163 533 | 2514 | LSE | |
| 09:35:20 | 4626.0 | 43 | AT | 4624.0 | 4626.0 | Buy | 163 490 | 2513 | LSE | |
| 09:35:20 | 4625.0 | 72 | AT | 4625.0 | 4628.0 | Sell | 163 447 | 2512 | LSE | |
| 09:35:20 | 4625.0 | 43 | AT | 4625.0 | 4627.0 | Sell | 163 375 | 2511 | LSE | |
| 09:35:20 | 4626.0 | 27 | AT | 4624.0 | 4626.0 | Buy | 163 332 | 2510 | LSE | |
| 09:35:20 | 4625.0 | 163 | AT | 4624.0 | 4625.0 | Buy | 163 305 | 2509 | LSE | |
| 09:35:20 | 4626.0 | 27 | AT | 4623.0 | 4626.0 | Buy | 163 142 | 2508 | LSE | |
| 09:35:20 | 4626.0 | 23 | AT | 4623.0 | 4626.0 | Buy | 163 115 | 2507 | LSE | |
| 09:35:20 | 4626.0 | 72 | AT | 4623.0 | 4626.0 | Buy | 163 092 | 2506 | LSE | |
| 09:35:20 | 4624.0 | 22 | AT | 4624.0 | 4627.0 | Sell | 163 020 | 2505 | LSE | |
| 09:35:20 | 4624.0 | 26 | AT | 4624.0 | 4627.0 | Sell | 162 998 | 2504 | LSE | |
| 09:35:20 | 4624.0 | 59 | AT | 4624.0 | 4627.0 | Sell | 162 972 | 2503 | LSE | |
| 09:35:20 | 4624.0 | 26 | AT | 4624.0 | 4627.0 | Sell | 162 913 | 2502 | LSE | |
| 09:35:20 | 4624.0 | 72 | AT | 4624.0 | 4627.0 | Sell | 162 887 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
