Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:12 | 4621.0 | 29 | AT | 4620.0 | 4621.0 | Buy | 143 906 | 2201 | LSE | |
| 09:30:12 | 4621.0 | 26 | AT | 4618.0 | 4621.0 | Buy | 143 877 | 2200 | LSE | |
| 09:30:12 | 4621.0 | 24 | AT | 4618.0 | 4621.0 | Buy | 143 851 | 2199 | LSE | |
| 09:30:10 | 4620.0 | 27 | AT | 4618.0 | 4620.0 | Buy | 143 827 | 2198 | LSE | |
| 09:30:09 | 4619.0 | 22 | AT | 4617.0 | 4619.0 | Buy | 143 800 | 2197 | LSE | |
| 09:30:09 | 4619.0 | 26 | AT | 4617.0 | 4619.0 | Buy | 143 778 | 2196 | LSE | |
| 09:30:09 | 4619.0 | 1 | AT | 4617.0 | 4619.0 | Buy | 143 752 | 2195 | LSE | |
| 09:30:09 | 4619.0 | 22 | AT | 4616.0 | 4619.0 | Buy | 143 751 | 2194 | LSE | |
| 09:30:08 | 4617.0 | 23 | AT | 4615.0 | 4617.0 | Buy | 143 729 | 2193 | LSE | |
| 09:30:07 | 4615.0 | 24 | AT | 4613.0 | 4615.0 | Buy | 143 706 | 2192 | LSE | |
| 09:30:04 | 4614.0 | 26 | AT | 4612.0 | 4614.0 | Buy | 143 682 | 2191 | LSE | |
| 09:30:04 | 4614.0 | 5 | AT | 4611.0 | 4614.0 | Buy | 143 656 | 2190 | LSE | |
| 09:30:04 | 4614.0 | 24 | AT | 4611.0 | 4614.0 | Buy | 143 651 | 2189 | LSE | |
| 09:30:04 | 4614.0 | 29 | AT | 4611.0 | 4614.0 | Buy | 143 627 | 2188 | LSE | |
| 09:30:01 | 4613.0 | 72 | AT | 4609.0 | 4613.0 | Buy | 143 598 | 2187 | LSE | |
| 09:29:48 | 4608.0 | 9 | AT | 4608.0 | 4609.0 | Sell | 143 526 | 2186 | LSE | |
| 09:29:48 | 4608.0 | 30 | AT | 4608.0 | 4609.0 | Sell | 143 517 | 2185 | LSE | |
| 09:29:48 | 4608.0 | 56 | AT | 4608.0 | 4611.0 | Sell | 143 487 | 2184 | LSE | |
| 09:29:48 | 4609.0 | 33 | AT | 4609.0 | 4611.0 | Sell | 143 431 | 2183 | LSE | |
| 09:29:48 | 4609.0 | 229 | AT | 4609.0 | 4611.0 | Sell | 143 398 | 2182 | LSE | |
| 09:29:32 | 4611.0 | 10 | AT | 4611.0 | 4613.0 | Sell | 143 169 | 2181 | LSE | |
| 09:29:32 | 4611.0 | 10 | AT | 4611.0 | 4613.0 | Sell | 143 159 | 2180 | LSE | |
| 09:29:32 | 4611.0 | 32 | AT | 4611.0 | 4613.0 | Sell | 143 149 | 2179 | LSE | |
| 09:29:31 | 4611.0 | 27 | AT | 4611.0 | 4614.0 | Sell | 143 117 | 2178 | LSE | |
| 09:29:31 | 4611.0 | 90 | AT | 4611.0 | 4614.0 | Sell | 143 090 | 2177 | LSE | |
| 09:29:23 | 4611.0 | 23 | AT | 4609.0 | 4611.0 | Buy | 143 000 | 2176 | LSE | |
| 09:29:10 | 4605.0 | 33 | AT | 4605.0 | 4608.0 | Sell | 142 977 | 2175 | LSE | |
| 09:29:10 | 4604.0 | 14 | AT | 4604.0 | 4608.0 | Sell | 142 944 | 2174 | LSE | |
| 09:29:10 | 4604.0 | 72 | AT | 4604.0 | 4608.0 | Sell | 142 930 | 2173 | LSE | |
| 09:29:06 | 4605.0 | 77 | AT | 4601.0 | 4605.0 | Buy | 142 858 | 2172 | LSE | |
| 09:29:01 | 4613.5 | 104 | O | 4601.0 | 4605.0 | Buy | 142 781 | 2171 | LSE | |
| 09:29:00 | 4604.0 | 63 | AT | 4601.0 | 4604.0 | Buy | 142 677 | 2170 | LSE | |
| 09:29:00 | 4604.0 | 26 | AT | 4604.0 | 4605.0 | Sell | 142 614 | 2169 | LSE | |
| 09:29:00 | 4605.0 | 26 | AT | 4605.0 | 4606.0 | Sell | 142 588 | 2168 | LSE | |
| 09:29:00 | 4605.0 | 23 | AT | 4605.0 | 4606.0 | Sell | 142 562 | 2167 | LSE | |
| 09:29:00 | 4605.0 | 27 | AT | 4605.0 | 4606.0 | Sell | 142 539 | 2166 | LSE | |
| 09:29:00 | 4606.0 | 23 | AT | 4606.0 | 4607.0 | Sell | 142 512 | 2165 | LSE | |
| 09:29:00 | 4607.0 | 18 | AT | 4607.0 | 4608.0 | Sell | 142 489 | 2164 | LSE | |
| 09:29:00 | 4607.0 | 9 | AT | 4607.0 | 4609.0 | Sell | 142 471 | 2163 | LSE | |
| 09:29:00 | 4608.0 | 15 | AT | 4608.0 | 4610.0 | Sell | 142 462 | 2162 | LSE | |
| 09:29:00 | 4608.0 | 23 | AT | 4608.0 | 4610.0 | Sell | 142 447 | 2161 | LSE | |
| 09:29:00 | 4609.0 | 33 | AT | 4609.0 | 4610.0 | Sell | 142 424 | 2160 | LSE | |
| 09:29:00 | 4609.0 | 22 | AT | 4609.0 | 4610.0 | Sell | 142 391 | 2159 | LSE | |
| 09:29:00 | 4609.0 | 25 | AT | 4609.0 | 4610.0 | Sell | 142 369 | 2158 | LSE | |
| 09:29:00 | 4611.0 | 13 | AT | 4611.0 | 4612.0 | Sell | 142 344 | 2157 | LSE | |
| 09:29:00 | 4611.0 | 12 | AT | 4611.0 | 4612.0 | Sell | 142 331 | 2156 | LSE | |
| 09:29:00 | 4611.0 | 12 | AT | 4611.0 | 4612.0 | Sell | 142 319 | 2155 | LSE | |
| 09:29:00 | 4610.0 | 23 | AT | 4610.0 | 4612.0 | Sell | 142 307 | 2154 | LSE | |
| 09:29:00 | 4610.0 | 26 | AT | 4610.0 | 4612.0 | Sell | 142 284 | 2153 | LSE | |
| 09:29:00 | 4611.0 | 10 | AT | 4611.0 | 4612.0 | Sell | 142 258 | 2152 | LSE | |
| 09:29:00 | 4611.0 | 8 | AT | 4611.0 | 4612.0 | Sell | 142 248 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
