Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:41 | 4386.0 | 77 | AT | 4386.0 | 4387.0 | Sell | 1 119 550 | 16151 | LSE | |
| 17:26:36 | 4386.0 | 101 | O | 4386.0 | 4388.0 | Sell | 1 119 473 | 16150 | LSE | |
| 17:26:36 | 4387.0 | 23 | AT | 4386.0 | 4387.0 | Buy | 1 119 372 | 16149 | LSE | |
| 17:26:32 | 4388.0 | 80 | AT | 4388.0 | 4389.0 | Sell | 1 119 349 | 16148 | LSE | |
| 17:26:32 | 4388.0 | 204 | AT | 4388.0 | 4389.0 | Sell | 1 119 269 | 16147 | LSE | |
| 17:26:30 | 4390.0 | 1 | O | 4388.0 | 4390.0 | Buy | 1 119 065 | 16146 | LSE | |
| 17:26:30 | 4389.0 | 156 | AT | 4388.0 | 4389.0 | Buy | 1 119 064 | 16145 | LSE | |
| 17:26:23 | 4388.0 | 79 | O | 4387.0 | 4389.0 | 1 118 908 | 16144 | LSE | ||
| 17:26:21 | 4388.0 | 85 | O | 4387.0 | 4389.0 | 1 118 829 | 16143 | LSE | ||
| 17:26:12 | 4391.0 | 67 | AT | 4390.0 | 4391.0 | Buy | 1 118 744 | 16142 | LSE | |
| 17:26:12 | 4391.0 | 29 | AT | 4391.0 | 4392.0 | Sell | 1 118 677 | 16141 | LSE | |
| 17:26:12 | 4391.0 | 72 | AT | 4391.0 | 4392.0 | Sell | 1 118 648 | 16140 | LSE | |
| 17:26:12 | 4391.0 | 39 | AT | 4391.0 | 4392.0 | Sell | 1 118 576 | 16139 | LSE | |
| 17:26:12 | 4391.0 | 177 | AT | 4391.0 | 4392.0 | Sell | 1 118 537 | 16138 | LSE | |
| 17:26:10 | 4391.0 | 40 | AT | 4389.0 | 4391.0 | Buy | 1 118 360 | 16137 | LSE | |
| 17:26:10 | 4391.0 | 300 | AT | 4389.0 | 4391.0 | Buy | 1 118 320 | 16136 | LSE | |
| 17:26:04 | 4390.0 | 38 | AT | 4389.0 | 4390.0 | Buy | 1 118 020 | 16135 | LSE | |
| 17:26:03 | 4389.0 | 23 | AT | 4388.0 | 4389.0 | Buy | 1 117 982 | 16134 | LSE | |
| 17:26:03 | 4389.0 | 25 | AT | 4388.0 | 4389.0 | Buy | 1 117 959 | 16133 | LSE | |
| 17:26:03 | 4389.0 | 27 | AT | 4388.0 | 4389.0 | Buy | 1 117 934 | 16132 | LSE | |
| 17:26:03 | 4389.0 | 70 | AT | 4388.0 | 4389.0 | Buy | 1 117 907 | 16131 | LSE | |
| 17:26:03 | 4388.0 | 174 | AT | 4387.0 | 4388.0 | Buy | 1 117 837 | 16130 | LSE | |
| 17:26:03 | 4387.0 | 20 | AT | 4386.0 | 4387.0 | Buy | 1 117 663 | 16129 | LSE | |
| 17:26:03 | 4387.0 | 141 | AT | 4386.0 | 4387.0 | Buy | 1 117 643 | 16128 | LSE | |
| 17:26:03 | 4387.0 | 31 | AT | 4386.0 | 4387.0 | Buy | 1 117 502 | 16127 | LSE | |
| 17:26:03 | 4386.0 | 28 | AT | 4385.0 | 4386.0 | Buy | 1 117 471 | 16126 | LSE | |
| 17:26:03 | 4386.0 | 151 | AT | 4385.0 | 4386.0 | Buy | 1 117 443 | 16125 | LSE | |
| 17:26:03 | 4386.0 | 161 | AT | 4385.0 | 4386.0 | Buy | 1 117 292 | 16124 | LSE | |
| 17:26:03 | 4386.0 | 21 | AT | 4385.0 | 4386.0 | Buy | 1 117 131 | 16123 | LSE | |
| 17:26:03 | 4385.0 | 168 | AT | 4384.0 | 4385.0 | Buy | 1 117 110 | 16122 | LSE | |
| 17:26:03 | 4385.0 | 27 | AT | 4384.0 | 4385.0 | Buy | 1 116 942 | 16121 | LSE | |
| 17:26:03 | 4384.89 | 230 | O | 4384.0 | 4385.0 | Buy | 1 116 915 | 16120 | LSE | |
| 17:26:00 | 4385.0 | 17 | AT | 4385.0 | 4386.0 | Sell | 1 116 685 | 16119 | LSE | |
| 17:26:00 | 4385.0 | 139 | AT | 4385.0 | 4386.0 | Sell | 1 116 668 | 16118 | LSE | |
| 17:26:00 | 4385.0 | 53 | AT | 4385.0 | 4386.0 | Sell | 1 116 529 | 16117 | LSE | |
| 17:25:50 | 4386.0 | 207 | AT | 4386.0 | 4387.0 | Sell | 1 116 476 | 16116 | LSE | |
| 17:25:50 | 4386.0 | 73 | AT | 4386.0 | 4387.0 | Sell | 1 116 269 | 16115 | LSE | |
| 17:25:50 | 4386.0 | 35 | AT | 4386.0 | 4387.0 | Sell | 1 116 196 | 16114 | LSE | |
| 17:25:44 | 4387.0 | 60 | AT | 4387.0 | 4388.0 | Sell | 1 116 161 | 16113 | LSE | |
| 17:25:44 | 4387.0 | 12 | AT | 4386.0 | 4387.0 | Buy | 1 116 101 | 16112 | LSE | |
| 17:25:44 | 4387.0 | 119 | AT | 4386.0 | 4387.0 | Buy | 1 116 089 | 16111 | LSE | |
| 17:25:43 | 4386.0 | 138 | O | 4386.0 | 4388.0 | Sell | 1 115 970 | 16110 | LSE | |
| 17:25:42 | 4387.0 | 68 | AT | 4385.0 | 4387.0 | Buy | 1 115 832 | 16109 | LSE | |
| 17:25:42 | 4387.0 | 26 | AT | 4385.0 | 4387.0 | Buy | 1 115 764 | 16108 | LSE | |
| 17:25:34 | 4388.0 | 1 | AT | 4388.0 | 4390.0 | Sell | 1 115 738 | 16107 | LSE | |
| 17:25:33 | 4388.0 | 110 | AT | 4388.0 | 4389.0 | Sell | 1 115 737 | 16106 | LSE | |
| 17:25:33 | 4388.0 | 54 | AT | 4388.0 | 4389.0 | Sell | 1 115 627 | 16105 | LSE | |
| 17:25:33 | 4389.0 | 9 | AT | 4389.0 | 4390.0 | Sell | 1 115 573 | 16104 | LSE | |
| 17:25:33 | 4389.0 | 98 | AT | 4389.0 | 4390.0 | Sell | 1 115 564 | 16103 | LSE | |
| 17:25:32 | 4389.0 | 22 | AT | 4389.0 | 4391.0 | Sell | 1 115 466 | 16102 | LSE | |
| 17:25:32 | 4389.0 | 24 | AT | 4389.0 | 4391.0 | Sell | 1 115 444 | 16101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
