Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:34:14 | 4425.0 | 15 | AT | 4425.0 | 4426.0 | Sell | 889 215 | 14401 | LSE | |
| 16:34:14 | 4425.0 | 12 | AT | 4425.0 | 4426.0 | Sell | 889 200 | 14400 | LSE | |
| 16:34:14 | 4425.0 | 136 | AT | 4425.0 | 4426.0 | Sell | 889 188 | 14399 | LSE | |
| 16:34:09 | 4426.0 | 2 | AT | 4425.0 | 4426.0 | Buy | 889 052 | 14398 | LSE | |
| 16:34:00 | 4426.0 | 76 | AT | 4422.0 | 4426.0 | Buy | 889 050 | 14397 | LSE | |
| 16:34:00 | 4426.0 | 60 | AT | 4422.0 | 4426.0 | Buy | 888 974 | 14396 | LSE | |
| 16:34:00 | 4426.0 | 90 | AT | 4422.0 | 4426.0 | Buy | 888 914 | 14395 | LSE | |
| 16:34:00 | 4425.0 | 80 | AT | 4422.0 | 4425.0 | Buy | 888 824 | 14394 | LSE | |
| 16:34:00 | 4425.0 | 59 | AT | 4422.0 | 4425.0 | Buy | 888 744 | 14393 | LSE | |
| 16:33:53 | 4425.0 | 44 | AT | 4425.0 | 4427.0 | Sell | 888 685 | 14392 | LSE | |
| 16:33:53 | 4425.0 | 90 | AT | 4425.0 | 4427.0 | Sell | 888 641 | 14391 | LSE | |
| 16:33:34 | 4426.0 | 37 | AT | 4424.0 | 4426.0 | Buy | 888 551 | 14390 | LSE | |
| 16:33:22 | 4424.0 | 49 | AT | 4423.0 | 4424.0 | Buy | 888 514 | 14389 | LSE | |
| 16:33:22 | 4423.0 | 32 | AT | 4421.0 | 4423.0 | Buy | 888 465 | 14388 | LSE | |
| 16:33:20 | 4421.719 | 80 | O | 4421.0 | 4423.0 | Sell | 888 433 | 14387 | LSE | |
| 16:33:12 | 4423.0 | 106 | AT | 4423.0 | 4425.0 | Sell | 888 353 | 14386 | LSE | |
| 16:33:12 | 4423.0 | 35 | AT | 4423.0 | 4425.0 | Sell | 888 247 | 14385 | LSE | |
| 16:33:12 | 4423.0 | 89 | AT | 4423.0 | 4425.0 | Sell | 888 212 | 14384 | LSE | |
| 16:33:03 | 4425.0 | 76 | AT | 4425.0 | 4426.0 | Sell | 888 123 | 14383 | LSE | |
| 16:33:03 | 4425.0 | 141 | AT | 4425.0 | 4426.0 | Sell | 888 047 | 14382 | LSE | |
| 16:33:03 | 4426.0 | 25 | AT | 4426.0 | 4429.0 | Sell | 887 906 | 14381 | LSE | |
| 16:33:03 | 4426.0 | 91 | AT | 4426.0 | 4429.0 | Sell | 887 881 | 14380 | LSE | |
| 16:33:03 | 4426.0 | 81 | AT | 4426.0 | 4429.0 | Sell | 887 790 | 14379 | LSE | |
| 16:32:53 | 4428.0 | 52 | AT | 4426.0 | 4428.0 | Buy | 887 709 | 14378 | LSE | |
| 16:32:53 | 4428.0 | 2 | AT | 4426.0 | 4428.0 | Buy | 887 657 | 14377 | LSE | |
| 16:32:48 | 4426.0 | 24 | AT | 4426.0 | 4428.0 | Sell | 887 655 | 14376 | LSE | |
| 16:32:48 | 4426.0 | 14 | AT | 4426.0 | 4428.0 | Sell | 887 631 | 14375 | LSE | |
| 16:32:48 | 4426.0 | 23 | AT | 4426.0 | 4428.0 | Sell | 887 617 | 14374 | LSE | |
| 16:32:48 | 4426.0 | 22 | AT | 4426.0 | 4428.0 | Sell | 887 594 | 14373 | LSE | |
| 16:32:48 | 4426.0 | 61 | AT | 4426.0 | 4428.0 | Sell | 887 572 | 14372 | LSE | |
| 16:32:31 | 4426.0 | 60 | O | 4426.0 | 4428.0 | Sell | 887 511 | 14371 | LSE | |
| 16:32:27 | 4426.0 | 4 | AT | 4426.0 | 4428.0 | Sell | 887 451 | 14370 | LSE | |
| 16:32:25 | 4426.0 | 144 | AT | 4426.0 | 4428.0 | Sell | 887 447 | 14369 | LSE | |
| 16:32:25 | 4426.0 | 80 | AT | 4426.0 | 4428.0 | Sell | 887 303 | 14368 | LSE | |
| 16:32:10 | 4429.0 | 27 | AT | 4428.0 | 4429.0 | Buy | 887 223 | 14367 | LSE | |
| 16:32:10 | 4429.0 | 24 | AT | 4428.0 | 4429.0 | Buy | 887 196 | 14366 | LSE | |
| 16:32:10 | 4429.0 | 68 | AT | 4428.0 | 4429.0 | Buy | 887 172 | 14365 | LSE | |
| 16:32:10 | 4429.0 | 23 | AT | 4428.0 | 4429.0 | Buy | 887 104 | 14364 | LSE | |
| 16:32:10 | 4428.0 | 76 | AT | 4425.0 | 4428.0 | Buy | 887 081 | 14363 | LSE | |
| 16:32:10 | 4428.0 | 170 | AT | 4425.0 | 4428.0 | Buy | 887 005 | 14362 | LSE | |
| 16:32:06 | 4430.0 | 65 | AT | 4430.0 | 4431.0 | Sell | 886 835 | 14361 | LSE | |
| 16:32:05 | 4433.0 | 63 | AT | 4433.0 | 4434.0 | Sell | 886 770 | 14360 | LSE | |
| 16:32:05 | 4433.0 | 26 | AT | 4433.0 | 4435.0 | Sell | 886 707 | 14359 | LSE | |
| 16:32:05 | 4434.0 | 26 | AT | 4434.0 | 4436.0 | Sell | 886 681 | 14358 | LSE | |
| 16:32:05 | 4434.0 | 23 | AT | 4434.0 | 4436.0 | Sell | 886 655 | 14357 | LSE | |
| 16:32:05 | 4434.0 | 61 | AT | 4434.0 | 4436.0 | Sell | 886 632 | 14356 | LSE | |
| 16:32:05 | 4434.0 | 26 | AT | 4434.0 | 4436.0 | Sell | 886 571 | 14355 | LSE | |
| 16:32:00 | 4435.0 | 76 | AT | 4433.0 | 4435.0 | Buy | 886 545 | 14354 | LSE | |
| 16:32:00 | 4435.0 | 76 | AT | 4433.0 | 4435.0 | Buy | 886 469 | 14353 | LSE | |
| 16:31:59 | 4435.0 | 63 | AT | 4435.0 | 4437.0 | Sell | 886 393 | 14352 | LSE | |
| 16:31:59 | 4435.0 | 24 | AT | 4435.0 | 4437.0 | Sell | 886 330 | 14351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
