Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:17 | 4600.0 | 62 | AT | 4595.0 | 4600.0 | Buy | 205 325 | 3251 | LSE | |
| 09:45:17 | 4600.0 | 90 | AT | 4595.0 | 4600.0 | Buy | 205 263 | 3250 | LSE | |
| 09:45:17 | 4600.0 | 24 | AT | 4595.0 | 4600.0 | Buy | 205 173 | 3249 | LSE | |
| 09:45:17 | 4600.0 | 25 | AT | 4595.0 | 4600.0 | Buy | 205 149 | 3248 | LSE | |
| 09:45:17 | 4600.0 | 24 | AT | 4595.0 | 4600.0 | Buy | 205 124 | 3247 | LSE | |
| 09:45:17 | 4600.0 | 72 | AT | 4595.0 | 4600.0 | Buy | 205 100 | 3246 | LSE | |
| 09:45:17 | 4599.0 | 24 | AT | 4595.0 | 4599.0 | Buy | 205 028 | 3245 | LSE | |
| 09:45:17 | 4599.0 | 61 | AT | 4595.0 | 4599.0 | Buy | 205 004 | 3244 | LSE | |
| 09:45:17 | 4599.0 | 23 | AT | 4595.0 | 4599.0 | Buy | 204 943 | 3243 | LSE | |
| 09:45:17 | 4599.0 | 24 | AT | 4595.0 | 4599.0 | Buy | 204 920 | 3242 | LSE | |
| 09:45:17 | 4599.0 | 72 | AT | 4595.0 | 4599.0 | Buy | 204 896 | 3241 | LSE | |
| 09:45:17 | 4598.0 | 45 | AT | 4595.0 | 4598.0 | Buy | 204 824 | 3240 | LSE | |
| 09:45:17 | 4598.0 | 29 | AT | 4595.0 | 4598.0 | Buy | 204 779 | 3239 | LSE | |
| 09:45:17 | 4598.0 | 72 | AT | 4595.0 | 4598.0 | Buy | 204 750 | 3238 | LSE | |
| 09:45:17 | 4597.0 | 21 | AT | 4595.0 | 4597.0 | Buy | 204 678 | 3237 | LSE | |
| 09:45:17 | 4596.0 | 32 | AT | 4596.0 | 4597.0 | Sell | 204 657 | 3236 | LSE | |
| 09:45:17 | 4596.0 | 58 | AT | 4596.0 | 4598.0 | Sell | 204 625 | 3235 | LSE | |
| 09:45:14 | 4596.0 | 142 | AT | 4594.0 | 4596.0 | Buy | 204 567 | 3234 | LSE | |
| 09:45:14 | 4596.0 | 28 | AT | 4594.0 | 4596.0 | Buy | 204 425 | 3233 | LSE | |
| 09:45:14 | 4596.0 | 72 | AT | 4594.0 | 4596.0 | Buy | 204 397 | 3232 | LSE | |
| 09:45:14 | 4596.0 | 58 | AT | 4596.0 | 4597.0 | Sell | 204 325 | 3231 | LSE | |
| 09:45:14 | 4596.0 | 17 | AT | 4593.0 | 4596.0 | Buy | 204 267 | 3230 | LSE | |
| 09:45:14 | 4596.0 | 72 | AT | 4593.0 | 4596.0 | Buy | 204 250 | 3229 | LSE | |
| 09:45:14 | 4596.0 | 22 | AT | 4593.0 | 4596.0 | Buy | 204 178 | 3228 | LSE | |
| 09:45:14 | 4595.0 | 26 | AT | 4593.0 | 4595.0 | Buy | 204 156 | 3227 | LSE | |
| 09:45:14 | 4595.0 | 32 | AT | 4593.0 | 4595.0 | Buy | 204 130 | 3226 | LSE | |
| 09:45:14 | 4594.0 | 27 | AT | 4594.0 | 4595.0 | Sell | 204 098 | 3225 | LSE | |
| 09:45:14 | 4594.0 | 22 | AT | 4594.0 | 4595.0 | Sell | 204 071 | 3224 | LSE | |
| 09:45:14 | 4595.0 | 26 | AT | 4595.0 | 4597.0 | Sell | 204 049 | 3223 | LSE | |
| 09:45:14 | 4595.0 | 24 | AT | 4595.0 | 4597.0 | Sell | 204 023 | 3222 | LSE | |
| 09:45:14 | 4595.0 | 33 | AT | 4595.0 | 4597.0 | Sell | 203 999 | 3221 | LSE | |
| 09:45:14 | 4595.0 | 139 | AT | 4595.0 | 4597.0 | Sell | 203 966 | 3220 | LSE | |
| 09:45:11 | 4598.0 | 26 | AT | 4598.0 | 4599.0 | Sell | 203 827 | 3219 | LSE | |
| 09:45:11 | 4598.0 | 26 | AT | 4598.0 | 4599.0 | Sell | 203 801 | 3218 | LSE | |
| 09:45:11 | 4598.0 | 23 | AT | 4598.0 | 4599.0 | Sell | 203 775 | 3217 | LSE | |
| 09:45:11 | 4599.0 | 34 | AT | 4599.0 | 4600.0 | Sell | 203 752 | 3216 | LSE | |
| 09:45:11 | 4599.0 | 67 | AT | 4599.0 | 4600.0 | Sell | 203 718 | 3215 | LSE | |
| 09:45:10 | 4600.0 | 26 | AT | 4599.0 | 4600.0 | Buy | 203 651 | 3214 | LSE | |
| 09:45:10 | 4600.0 | 14 | AT | 4599.0 | 4600.0 | Buy | 203 625 | 3213 | LSE | |
| 09:45:10 | 4599.0 | 30 | AT | 4599.0 | 4600.0 | Sell | 203 611 | 3212 | LSE | |
| 09:45:10 | 4599.0 | 2 | AT | 4599.0 | 4600.0 | Sell | 203 581 | 3211 | LSE | |
| 09:45:10 | 4599.0 | 2 | AT | 4599.0 | 4600.0 | Sell | 203 579 | 3210 | LSE | |
| 09:45:10 | 4599.0 | 5 | AT | 4599.0 | 4600.0 | Sell | 203 577 | 3209 | LSE | |
| 09:45:10 | 4599.0 | 10 | AT | 4599.0 | 4600.0 | Sell | 203 572 | 3208 | LSE | |
| 09:45:10 | 4599.0 | 30 | AT | 4599.0 | 4600.0 | Sell | 203 562 | 3207 | LSE | |
| 09:45:10 | 4600.0 | 49 | AT | 4599.0 | 4600.0 | Buy | 203 532 | 3206 | LSE | |
| 09:45:09 | 4599.0 | 27 | AT | 4598.0 | 4599.0 | Buy | 203 483 | 3205 | LSE | |
| 09:45:09 | 4599.0 | 21 | AT | 4598.0 | 4599.0 | Buy | 203 456 | 3204 | LSE | |
| 09:45:09 | 4599.0 | 28 | AT | 4598.0 | 4599.0 | Buy | 203 435 | 3203 | LSE | |
| 09:45:09 | 4598.0 | 45 | AT | 4596.0 | 4598.0 | Buy | 203 407 | 3202 | LSE | |
| 09:45:06 | 4597.0 | 22 | AT | 4596.0 | 4597.0 | Buy | 203 362 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
