Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:36 | 4609.0 | 46 | AT | 4609.0 | 4611.0 | Sell | 125 837 | 1951 | LSE | |
| 09:24:36 | 4609.0 | 27 | AT | 4609.0 | 4611.0 | Sell | 125 791 | 1950 | LSE | |
| 09:24:36 | 4610.0 | 22 | AT | 4608.0 | 4610.0 | Buy | 125 764 | 1949 | LSE | |
| 09:24:36 | 4610.0 | 58 | AT | 4607.0 | 4610.0 | Buy | 125 742 | 1948 | LSE | |
| 09:24:35 | 4609.0 | 26 | AT | 4606.0 | 4609.0 | Buy | 125 684 | 1947 | LSE | |
| 09:24:35 | 4609.0 | 25 | AT | 4606.0 | 4609.0 | Buy | 125 658 | 1946 | LSE | |
| 09:24:35 | 4609.0 | 27 | AT | 4606.0 | 4609.0 | Buy | 125 633 | 1945 | LSE | |
| 09:24:35 | 4609.0 | 110 | AT | 4606.0 | 4609.0 | Buy | 125 606 | 1944 | LSE | |
| 09:24:35 | 4608.0 | 24 | AT | 4605.0 | 4608.0 | Buy | 125 496 | 1943 | LSE | |
| 09:24:35 | 4608.0 | 23 | AT | 4605.0 | 4608.0 | Buy | 125 472 | 1942 | LSE | |
| 09:24:35 | 4608.0 | 25 | AT | 4605.0 | 4608.0 | Buy | 125 449 | 1941 | LSE | |
| 09:24:35 | 4607.0 | 27 | AT | 4604.0 | 4607.0 | Buy | 125 424 | 1940 | LSE | |
| 09:24:35 | 4606.0 | 90 | AT | 4603.0 | 4606.0 | Buy | 125 397 | 1939 | LSE | |
| 09:24:35 | 4606.0 | 31 | AT | 4603.0 | 4606.0 | Buy | 125 307 | 1938 | LSE | |
| 09:24:35 | 4604.0 | 72 | AT | 4604.0 | 4608.0 | Sell | 125 276 | 1937 | LSE | |
| 09:24:35 | 4604.0 | 13 | AT | 4604.0 | 4608.0 | Sell | 125 204 | 1936 | LSE | |
| 09:24:32 | 4607.0 | 60 | AT | 4603.0 | 4607.0 | Buy | 125 191 | 1935 | LSE | |
| 09:24:32 | 4607.0 | 24 | AT | 4603.0 | 4607.0 | Buy | 125 131 | 1934 | LSE | |
| 09:24:32 | 4607.0 | 24 | AT | 4603.0 | 4607.0 | Buy | 125 107 | 1933 | LSE | |
| 09:24:32 | 4607.0 | 24 | AT | 4603.0 | 4607.0 | Buy | 125 083 | 1932 | LSE | |
| 09:24:32 | 4608.0 | 22 | AT | 4608.0 | 4609.0 | Sell | 125 059 | 1931 | LSE | |
| 09:24:32 | 4608.0 | 27 | AT | 4608.0 | 4609.0 | Sell | 125 037 | 1930 | LSE | |
| 09:24:32 | 4608.0 | 25 | AT | 4608.0 | 4609.0 | Sell | 125 010 | 1929 | LSE | |
| 09:24:32 | 4609.0 | 24 | AT | 4609.0 | 4613.0 | Sell | 124 985 | 1928 | LSE | |
| 09:24:32 | 4609.0 | 22 | AT | 4609.0 | 4613.0 | Sell | 124 961 | 1927 | LSE | |
| 09:24:32 | 4609.0 | 22 | AT | 4609.0 | 4613.0 | Sell | 124 939 | 1926 | LSE | |
| 09:24:32 | 4610.0 | 59 | AT | 4610.0 | 4613.0 | Sell | 124 917 | 1925 | LSE | |
| 09:24:32 | 4612.0 | 838 | AT | 4609.0 | 4613.0 | Buy | 124 858 | 1924 | LSE | |
| 09:24:32 | 4612.0 | 122 | AT | 4612.0 | 4613.0 | Sell | 124 020 | 1923 | LSE | |
| 09:24:32 | 4612.0 | 122 | AT | 4612.0 | 4613.0 | Sell | 123 898 | 1922 | LSE | |
| 09:24:32 | 4612.0 | 67 | AT | 4610.0 | 4614.0 | 123 776 | 1921 | LSE | ||
| 09:24:32 | 4612.0 | 27 | AT | 4612.0 | 4614.0 | Sell | 123 709 | 1920 | LSE | |
| 09:24:32 | 4612.0 | 45 | AT | 4612.0 | 4614.0 | Sell | 123 682 | 1919 | LSE | |
| 09:24:32 | 4612.0 | 50 | AT | 4612.0 | 4614.0 | Sell | 123 637 | 1918 | LSE | |
| 09:24:32 | 4612.0 | 45 | AT | 4610.0 | 4614.0 | 123 587 | 1917 | LSE | ||
| 09:24:32 | 4612.0 | 77 | AT | 4612.0 | 4614.0 | Sell | 123 542 | 1916 | LSE | |
| 09:24:32 | 4612.0 | 45 | AT | 4612.0 | 4614.0 | Sell | 123 465 | 1915 | LSE | |
| 09:24:32 | 4612.0 | 578 | AT | 4610.0 | 4614.0 | 123 420 | 1914 | LSE | ||
| 09:24:32 | 4612.0 | 122 | AT | 4612.0 | 4614.0 | Sell | 122 842 | 1913 | LSE | |
| 09:24:32 | 4612.0 | 252 | AT | 4610.0 | 4614.0 | 122 720 | 1912 | LSE | ||
| 09:24:32 | 4612.0 | 122 | AT | 4612.0 | 4614.0 | Sell | 122 468 | 1911 | LSE | |
| 09:24:32 | 4612.0 | 122 | AT | 4612.0 | 4614.0 | Sell | 122 346 | 1910 | LSE | |
| 09:24:32 | 4612.0 | 122 | AT | 4612.0 | 4615.0 | Sell | 122 224 | 1909 | LSE | |
| 09:24:32 | 4612.0 | 122 | AT | 4612.0 | 4615.0 | Sell | 122 102 | 1908 | LSE | |
| 09:24:32 | 4612.0 | 122 | AT | 4612.0 | 4616.0 | Sell | 121 980 | 1907 | LSE | |
| 09:24:32 | 4616.0 | 32 | AT | 4616.0 | 4618.0 | Sell | 121 858 | 1906 | LSE | |
| 09:24:32 | 4616.0 | 135 | AT | 4616.0 | 4618.0 | Sell | 121 826 | 1905 | LSE | |
| 09:24:32 | 4617.0 | 72 | AT | 4617.0 | 4621.0 | Sell | 121 691 | 1904 | LSE | |
| 09:24:32 | 4618.0 | 30 | AT | 4618.0 | 4621.0 | Sell | 121 619 | 1903 | LSE | |
| 09:24:10 | 4619.916 | 200 | O | 4618.0 | 4621.0 | Buy | 121 589 | 1902 | LSE | |
| 09:23:40 | 4619.0 | 16 | AT | 4616.0 | 4619.0 | Buy | 121 389 | 1901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
