Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:16 | 4476.0 | 85 | AT | 4476.0 | 4477.0 | Sell | 790 007 | 12801 | LSE | |
| 15:59:16 | 4477.0 | 141 | AT | 4477.0 | 4478.0 | Sell | 789 922 | 12800 | LSE | |
| 15:58:47 | 4475.0 | 15 | AT | 4475.0 | 4476.0 | Sell | 789 781 | 12799 | LSE | |
| 15:58:42 | 4476.0 | 71 | AT | 4474.0 | 4476.0 | Buy | 789 766 | 12798 | LSE | |
| 15:58:40 | 4475.0 | 20 | AT | 4473.0 | 4475.0 | Buy | 789 695 | 12797 | LSE | |
| 15:58:40 | 4475.0 | 25 | AT | 4473.0 | 4475.0 | Buy | 789 675 | 12796 | LSE | |
| 15:58:40 | 4475.0 | 24 | AT | 4473.0 | 4475.0 | Buy | 789 650 | 12795 | LSE | |
| 15:58:40 | 4475.0 | 26 | AT | 4473.0 | 4475.0 | Buy | 789 626 | 12794 | LSE | |
| 15:58:40 | 4475.0 | 58 | AT | 4473.0 | 4475.0 | Buy | 789 600 | 12793 | LSE | |
| 15:58:40 | 4474.0 | 128 | AT | 4472.0 | 4474.0 | Buy | 789 542 | 12792 | LSE | |
| 15:58:40 | 4474.0 | 23 | AT | 4472.0 | 4474.0 | Buy | 789 414 | 12791 | LSE | |
| 15:58:40 | 4474.0 | 58 | AT | 4472.0 | 4474.0 | Buy | 789 391 | 12790 | LSE | |
| 15:58:40 | 4474.0 | 27 | AT | 4472.0 | 4474.0 | Buy | 789 333 | 12789 | LSE | |
| 15:58:40 | 4473.0 | 57 | AT | 4471.0 | 4473.0 | Buy | 789 306 | 12788 | LSE | |
| 15:58:38 | 4474.0 | 139 | AT | 4474.0 | 4476.0 | Sell | 789 249 | 12787 | LSE | |
| 15:58:37 | 4496.0 | 4 | O | 4474.0 | 4476.0 | Buy | 789 110 | 12786 | LSE | |
| 15:58:32 | 4475.0 | 139 | AT | 4475.0 | 4476.0 | Sell | 789 106 | 12785 | LSE | |
| 15:58:32 | 4476.0 | 71 | AT | 4476.0 | 4477.0 | Sell | 788 967 | 12784 | LSE | |
| 15:58:32 | 4476.0 | 138 | AT | 4476.0 | 4477.0 | Sell | 788 896 | 12783 | LSE | |
| 15:58:32 | 4476.0 | 89 | AT | 4476.0 | 4477.0 | Sell | 788 758 | 12782 | LSE | |
| 15:58:32 | 4476.0 | 49 | AT | 4476.0 | 4477.0 | Sell | 788 669 | 12781 | LSE | |
| 15:58:32 | 4477.0 | 136 | AT | 4477.0 | 4478.0 | Sell | 788 620 | 12780 | LSE | |
| 15:58:30 | 4476.0 | 23 | AT | 4476.0 | 4478.0 | Sell | 788 484 | 12779 | LSE | |
| 15:58:30 | 4476.0 | 25 | AT | 4476.0 | 4478.0 | Sell | 788 461 | 12778 | LSE | |
| 15:58:30 | 4476.0 | 27 | AT | 4476.0 | 4478.0 | Sell | 788 436 | 12777 | LSE | |
| 15:58:30 | 4477.0 | 93 | AT | 4475.0 | 4477.0 | Buy | 788 409 | 12776 | LSE | |
| 15:58:30 | 4477.0 | 25 | AT | 4475.0 | 4477.0 | Buy | 788 316 | 12775 | LSE | |
| 15:58:30 | 4477.0 | 24 | AT | 4475.0 | 4477.0 | Buy | 788 291 | 12774 | LSE | |
| 15:58:30 | 4477.0 | 26 | AT | 4475.0 | 4477.0 | Buy | 788 267 | 12773 | LSE | |
| 15:58:30 | 4476.0 | 127 | AT | 4474.0 | 4476.0 | Buy | 788 241 | 12772 | LSE | |
| 15:58:30 | 4475.0 | 135 | AT | 4473.0 | 4475.0 | Buy | 788 114 | 12771 | LSE | |
| 15:58:30 | 4475.0 | 68 | AT | 4473.0 | 4475.0 | Buy | 787 979 | 12770 | LSE | |
| 15:58:30 | 4475.0 | 21 | AT | 4473.0 | 4475.0 | Buy | 787 911 | 12769 | LSE | |
| 15:58:30 | 4475.0 | 22 | AT | 4473.0 | 4475.0 | Buy | 787 890 | 12768 | LSE | |
| 15:58:30 | 4475.0 | 88 | AT | 4473.0 | 4475.0 | Buy | 787 868 | 12767 | LSE | |
| 15:58:30 | 4474.0 | 41 | AT | 4472.0 | 4474.0 | Buy | 787 780 | 12766 | LSE | |
| 15:58:30 | 4471.0 | 27 | AT | 4469.0 | 4471.0 | Buy | 787 739 | 12765 | LSE | |
| 15:58:30 | 4471.0 | 22 | AT | 4469.0 | 4471.0 | Buy | 787 712 | 12764 | LSE | |
| 15:58:30 | 4471.0 | 22 | AT | 4469.0 | 4471.0 | Buy | 787 690 | 12763 | LSE | |
| 15:58:27 | 4471.0 | 18 | AT | 4469.0 | 4471.0 | Buy | 787 668 | 12762 | LSE | |
| 15:58:16 | 4470.0 | 1 | AT | 4470.0 | 4471.0 | Sell | 787 650 | 12761 | LSE | |
| 15:58:15 | 4470.0 | 58 | AT | 4470.0 | 4471.0 | Sell | 787 649 | 12760 | LSE | |
| 15:58:15 | 4470.0 | 76 | AT | 4470.0 | 4472.0 | Sell | 787 591 | 12759 | LSE | |
| 15:58:14 | 4471.0 | 22 | AT | 4471.0 | 4472.0 | Sell | 787 515 | 12758 | LSE | |
| 15:58:14 | 4472.0 | 57 | AT | 4470.0 | 4472.0 | Buy | 787 493 | 12757 | LSE | |
| 15:58:08 | 4471.0 | 18 | AT | 4469.0 | 4471.0 | Buy | 787 436 | 12756 | LSE | |
| 15:58:08 | 4471.0 | 22 | AT | 4469.0 | 4471.0 | Buy | 787 418 | 12755 | LSE | |
| 15:58:08 | 4471.0 | 22 | AT | 4469.0 | 4471.0 | Buy | 787 396 | 12754 | LSE | |
| 15:58:08 | 4471.0 | 27 | AT | 4469.0 | 4471.0 | Buy | 787 374 | 12753 | LSE | |
| 15:58:08 | 4471.0 | 76 | AT | 4469.0 | 4471.0 | Buy | 787 347 | 12752 | LSE | |
| 15:58:05 | 4470.0 | 22 | AT | 4468.0 | 4470.0 | Buy | 787 271 | 12751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
