Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:41 | 4397.0 | 34 | AT | 4397.0 | 4399.0 | Sell | 1 125 027 | 16251 | LSE | |
| 17:28:41 | 4397.0 | 75 | AT | 4396.0 | 4397.0 | Buy | 1 124 993 | 16250 | LSE | |
| 17:28:41 | 4397.0 | 67 | AT | 4396.0 | 4397.0 | Buy | 1 124 918 | 16249 | LSE | |
| 17:28:38 | 4396.0 | 7 | AT | 4396.0 | 4399.0 | Sell | 1 124 851 | 16248 | LSE | |
| 17:28:38 | 4396.0 | 67 | AT | 4396.0 | 4399.0 | Sell | 1 124 844 | 16247 | LSE | |
| 17:28:38 | 4396.0 | 96 | AT | 4396.0 | 4399.0 | Sell | 1 124 777 | 16246 | LSE | |
| 17:28:38 | 4397.0 | 22 | AT | 4395.0 | 4397.0 | Buy | 1 124 681 | 16245 | LSE | |
| 17:28:38 | 4397.0 | 25 | AT | 4395.0 | 4397.0 | Buy | 1 124 659 | 16244 | LSE | |
| 17:28:38 | 4397.0 | 24 | AT | 4395.0 | 4397.0 | Buy | 1 124 634 | 16243 | LSE | |
| 17:28:38 | 4397.0 | 19 | AT | 4395.0 | 4397.0 | Buy | 1 124 610 | 16242 | LSE | |
| 17:28:38 | 4397.0 | 1 | AT | 4395.0 | 4397.0 | Buy | 1 124 591 | 16241 | LSE | |
| 17:28:31 | 4396.0 | 26 | AT | 4394.0 | 4396.0 | Buy | 1 124 590 | 16240 | LSE | |
| 17:28:31 | 4396.0 | 49 | AT | 4394.0 | 4396.0 | Buy | 1 124 564 | 16239 | LSE | |
| 17:28:28 | 4395.0 | 6 | AT | 4393.0 | 4395.0 | Buy | 1 124 515 | 16238 | LSE | |
| 17:28:24 | 4394.0 | 135 | AT | 4394.0 | 4395.0 | Sell | 1 124 509 | 16237 | LSE | |
| 17:28:20 | 4395.0 | 74 | AT | 4395.0 | 4396.0 | Sell | 1 124 374 | 16236 | LSE | |
| 17:28:20 | 4395.0 | 19 | AT | 4395.0 | 4396.0 | Sell | 1 124 300 | 16235 | LSE | |
| 17:28:18 | 4395.0 | 2 | AT | 4395.0 | 4396.0 | Sell | 1 124 281 | 16234 | LSE | |
| 17:28:18 | 4395.0 | 21 | AT | 4395.0 | 4396.0 | Sell | 1 124 279 | 16233 | LSE | |
| 17:28:14 | 4395.0 | 32 | AT | 4393.0 | 4395.0 | Buy | 1 124 258 | 16232 | LSE | |
| 17:28:14 | 4395.0 | 21 | AT | 4393.0 | 4395.0 | Buy | 1 124 226 | 16231 | LSE | |
| 17:28:14 | 4395.0 | 63 | AT | 4393.0 | 4395.0 | Buy | 1 124 205 | 16230 | LSE | |
| 17:28:14 | 4395.0 | 22 | AT | 4393.0 | 4395.0 | Buy | 1 124 142 | 16229 | LSE | |
| 17:28:14 | 4395.0 | 24 | AT | 4393.0 | 4395.0 | Buy | 1 124 120 | 16228 | LSE | |
| 17:28:14 | 4395.0 | 27 | AT | 4393.0 | 4395.0 | Buy | 1 124 096 | 16227 | LSE | |
| 17:28:14 | 4394.0 | 34 | AT | 4394.0 | 4395.0 | Sell | 1 124 069 | 16226 | LSE | |
| 17:28:14 | 4394.0 | 96 | AT | 4394.0 | 4395.0 | Sell | 1 124 035 | 16225 | LSE | |
| 17:28:14 | 4394.0 | 98 | AT | 4394.0 | 4395.0 | Sell | 1 123 939 | 16224 | LSE | |
| 17:28:10 | 4396.0 | 79 | O | 4394.0 | 4396.0 | Buy | 1 123 841 | 16223 | LSE | |
| 17:28:07 | 4398.0 | 137 | AT | 4398.0 | 4400.0 | Sell | 1 123 762 | 16222 | LSE | |
| 17:28:07 | 4398.0 | 63 | AT | 4398.0 | 4400.0 | Sell | 1 123 625 | 16221 | LSE | |
| 17:28:07 | 4398.0 | 70 | AT | 4398.0 | 4400.0 | Sell | 1 123 562 | 16220 | LSE | |
| 17:28:06 | 4400.0 | 11 | AT | 4400.0 | 4401.0 | Sell | 1 123 492 | 16219 | LSE | |
| 17:28:06 | 4400.0 | 1 | AT | 4400.0 | 4401.0 | Sell | 1 123 481 | 16218 | LSE | |
| 17:28:06 | 4400.0 | 60 | AT | 4400.0 | 4401.0 | Sell | 1 123 480 | 16217 | LSE | |
| 17:28:06 | 4400.0 | 96 | AT | 4400.0 | 4401.0 | Sell | 1 123 420 | 16216 | LSE | |
| 17:27:49 | 4399.0 | 96 | AT | 4397.0 | 4399.0 | Buy | 1 123 324 | 16215 | LSE | |
| 17:27:49 | 4399.0 | 10 | AT | 4397.0 | 4399.0 | Buy | 1 123 228 | 16214 | LSE | |
| 17:27:49 | 4398.0 | 44 | AT | 4395.0 | 4398.0 | Buy | 1 123 218 | 16213 | LSE | |
| 17:27:49 | 4397.0 | 96 | AT | 4395.0 | 4397.0 | Buy | 1 123 174 | 16212 | LSE | |
| 17:27:49 | 4397.0 | 25 | AT | 4395.0 | 4397.0 | Buy | 1 123 078 | 16211 | LSE | |
| 17:27:44 | 4396.0 | 39 | AT | 4394.0 | 4396.0 | Buy | 1 123 053 | 16210 | LSE | |
| 17:27:44 | 4396.0 | 57 | AT | 4394.0 | 4396.0 | Buy | 1 123 014 | 16209 | LSE | |
| 17:27:44 | 4396.0 | 25 | AT | 4394.0 | 4396.0 | Buy | 1 122 957 | 16208 | LSE | |
| 17:27:41 | 4397.0 | 85 | O | 4394.0 | 4397.0 | Buy | 1 122 932 | 16207 | LSE | |
| 17:27:40 | 4398.0 | 95 | AT | 4398.0 | 4399.0 | Sell | 1 122 847 | 16206 | LSE | |
| 17:27:40 | 4398.0 | 23 | AT | 4396.0 | 4398.0 | Buy | 1 122 752 | 16205 | LSE | |
| 17:27:40 | 4398.0 | 26 | AT | 4396.0 | 4398.0 | Buy | 1 122 729 | 16204 | LSE | |
| 17:27:40 | 4398.0 | 25 | AT | 4396.0 | 4398.0 | Buy | 1 122 703 | 16203 | LSE | |
| 17:27:40 | 4398.0 | 37 | AT | 4396.0 | 4398.0 | Buy | 1 122 678 | 16202 | LSE | |
| 17:27:40 | 4398.0 | 59 | AT | 4396.0 | 4398.0 | Buy | 1 122 641 | 16201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
