Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:44:04 | 4598.0 | 58 | AT | 4598.0 | 4599.0 | Sell | 188 788 | 2951 | LSE | |
| 09:44:01 | 4598.0 | 58 | AT | 4598.0 | 4599.0 | Sell | 188 730 | 2950 | LSE | |
| 09:44:01 | 4598.0 | 4 | AT | 4596.0 | 4598.0 | Buy | 188 672 | 2949 | LSE | |
| 09:44:01 | 4598.0 | 31 | AT | 4596.0 | 4598.0 | Buy | 188 668 | 2948 | LSE | |
| 09:44:01 | 4597.0 | 11 | AT | 4597.0 | 4599.0 | Sell | 188 637 | 2947 | LSE | |
| 09:44:01 | 4597.0 | 27 | AT | 4597.0 | 4599.0 | Sell | 188 626 | 2946 | LSE | |
| 09:44:01 | 4597.0 | 23 | AT | 4597.0 | 4599.0 | Sell | 188 599 | 2945 | LSE | |
| 09:44:01 | 4597.0 | 22 | AT | 4597.0 | 4599.0 | Sell | 188 576 | 2944 | LSE | |
| 09:44:01 | 4597.0 | 31 | AT | 4597.0 | 4599.0 | Sell | 188 554 | 2943 | LSE | |
| 09:44:01 | 4597.0 | 90 | AT | 4597.0 | 4599.0 | Sell | 188 523 | 2942 | LSE | |
| 09:44:01 | 4598.0 | 58 | AT | 4598.0 | 4599.0 | Sell | 188 433 | 2941 | LSE | |
| 09:44:01 | 4598.0 | 22 | AT | 4597.0 | 4598.0 | Buy | 188 375 | 2940 | LSE | |
| 09:44:01 | 4598.0 | 26 | AT | 4597.0 | 4598.0 | Buy | 188 353 | 2939 | LSE | |
| 09:44:01 | 4598.0 | 24 | AT | 4595.0 | 4598.0 | Buy | 188 327 | 2938 | LSE | |
| 09:44:01 | 4598.0 | 27 | AT | 4595.0 | 4598.0 | Buy | 188 303 | 2937 | LSE | |
| 09:44:01 | 4598.0 | 20 | AT | 4595.0 | 4598.0 | Buy | 188 276 | 2936 | LSE | |
| 09:44:01 | 4598.0 | 8 | AT | 4595.0 | 4598.0 | Buy | 188 256 | 2935 | LSE | |
| 09:44:01 | 4598.0 | 50 | AT | 4595.0 | 4598.0 | Buy | 188 248 | 2934 | LSE | |
| 09:43:55 | 4598.0 | 9 | AT | 4598.0 | 4599.0 | Sell | 188 198 | 2933 | LSE | |
| 09:43:55 | 4598.0 | 49 | AT | 4598.0 | 4599.0 | Sell | 188 189 | 2932 | LSE | |
| 09:43:55 | 4598.0 | 7 | AT | 4598.0 | 4599.0 | Sell | 188 140 | 2931 | LSE | |
| 09:43:55 | 4598.0 | 51 | AT | 4598.0 | 4599.0 | Sell | 188 133 | 2930 | LSE | |
| 09:43:54 | 4598.5 | 120 | O | 4598.0 | 4599.0 | 188 082 | 2929 | LSE | ||
| 09:43:54 | 4598.0 | 164 | AT | 4595.0 | 4598.0 | Buy | 187 962 | 2928 | LSE | |
| 09:43:54 | 4598.0 | 22 | AT | 4595.0 | 4598.0 | Buy | 187 798 | 2927 | LSE | |
| 09:43:54 | 4598.0 | 24 | AT | 4595.0 | 4598.0 | Buy | 187 776 | 2926 | LSE | |
| 09:43:54 | 4598.0 | 25 | AT | 4595.0 | 4598.0 | Buy | 187 752 | 2925 | LSE | |
| 09:43:54 | 4598.0 | 28 | AT | 4595.0 | 4598.0 | Buy | 187 727 | 2924 | LSE | |
| 09:43:54 | 4598.0 | 72 | AT | 4595.0 | 4598.0 | Buy | 187 699 | 2923 | LSE | |
| 09:43:54 | 4598.0 | 58 | AT | 4598.0 | 4599.0 | Sell | 187 627 | 2922 | LSE | |
| 09:43:54 | 4598.0 | 9 | AT | 4598.0 | 4599.0 | Sell | 187 569 | 2921 | LSE | |
| 09:43:54 | 4598.0 | 49 | AT | 4598.0 | 4599.0 | Sell | 187 560 | 2920 | LSE | |
| 09:43:54 | 4598.0 | 58 | AT | 4598.0 | 4599.0 | Sell | 187 511 | 2919 | LSE | |
| 09:43:54 | 4598.0 | 71 | AT | 4595.0 | 4598.0 | Buy | 187 453 | 2918 | LSE | |
| 09:43:54 | 4598.0 | 25 | AT | 4595.0 | 4598.0 | Buy | 187 382 | 2917 | LSE | |
| 09:43:54 | 4598.0 | 22 | AT | 4595.0 | 4598.0 | Buy | 187 357 | 2916 | LSE | |
| 09:43:54 | 4598.0 | 25 | AT | 4595.0 | 4598.0 | Buy | 187 335 | 2915 | LSE | |
| 09:43:54 | 4598.0 | 72 | AT | 4595.0 | 4598.0 | Buy | 187 310 | 2914 | LSE | |
| 09:43:54 | 4598.0 | 58 | AT | 4598.0 | 4599.0 | Sell | 187 238 | 2913 | LSE | |
| 09:43:54 | 4598.0 | 72 | AT | 4595.0 | 4598.0 | Buy | 187 180 | 2912 | LSE | |
| 09:43:54 | 4598.0 | 58 | AT | 4598.0 | 4599.0 | Sell | 187 108 | 2911 | LSE | |
| 09:43:54 | 4598.0 | 72 | AT | 4596.0 | 4598.0 | Buy | 187 050 | 2910 | LSE | |
| 09:43:54 | 4598.0 | 15 | AT | 4598.0 | 4599.0 | Sell | 186 978 | 2909 | LSE | |
| 09:43:54 | 4598.0 | 43 | AT | 4598.0 | 4599.0 | Sell | 186 963 | 2908 | LSE | |
| 09:43:54 | 4598.0 | 58 | AT | 4598.0 | 4599.0 | Sell | 186 920 | 2907 | LSE | |
| 09:43:54 | 4598.0 | 55 | AT | 4598.0 | 4599.0 | Sell | 186 862 | 2906 | LSE | |
| 09:43:54 | 4598.0 | 23 | AT | 4597.0 | 4598.0 | Buy | 186 807 | 2905 | LSE | |
| 09:43:54 | 4598.0 | 25 | AT | 4597.0 | 4598.0 | Buy | 186 784 | 2904 | LSE | |
| 09:43:54 | 4598.0 | 24 | AT | 4597.0 | 4598.0 | Buy | 186 759 | 2903 | LSE | |
| 09:43:54 | 4598.0 | 24 | AT | 4594.0 | 4598.0 | Buy | 186 735 | 2902 | LSE | |
| 09:43:54 | 4598.0 | 25 | AT | 4594.0 | 4598.0 | Buy | 186 711 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
