Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:00 | 4611.0 | 8 | AT | 4611.0 | 4612.0 | Sell | 142 248 | 2151 | LSE | |
| 09:29:00 | 4611.0 | 26 | AT | 4611.0 | 4613.0 | Sell | 142 240 | 2150 | LSE | |
| 09:29:00 | 4612.0 | 6 | AT | 4612.0 | 4613.0 | Sell | 142 214 | 2149 | LSE | |
| 09:29:00 | 4612.0 | 17 | AT | 4612.0 | 4613.0 | Sell | 142 208 | 2148 | LSE | |
| 09:29:00 | 4612.0 | 33 | AT | 4612.0 | 4613.0 | Sell | 142 191 | 2147 | LSE | |
| 09:29:00 | 4612.0 | 34 | AT | 4612.0 | 4614.0 | Sell | 142 158 | 2146 | LSE | |
| 09:28:49 | 4613.0 | 7 | AT | 4613.0 | 4614.0 | Sell | 142 124 | 2145 | LSE | |
| 09:28:49 | 4613.0 | 21 | AT | 4613.0 | 4614.0 | Sell | 142 117 | 2144 | LSE | |
| 09:28:49 | 4613.0 | 33 | AT | 4613.0 | 4614.0 | Sell | 142 096 | 2143 | LSE | |
| 09:28:49 | 4613.0 | 42 | AT | 4613.0 | 4615.0 | Sell | 142 063 | 2142 | LSE | |
| 09:28:49 | 4615.0 | 7 | AT | 4615.0 | 4616.0 | Sell | 142 021 | 2141 | LSE | |
| 09:28:49 | 4615.0 | 21 | AT | 4615.0 | 4616.0 | Sell | 142 014 | 2140 | LSE | |
| 09:28:49 | 4615.0 | 39 | AT | 4615.0 | 4616.0 | Sell | 141 993 | 2139 | LSE | |
| 09:28:49 | 4615.0 | 10 | AT | 4615.0 | 4616.0 | Sell | 141 954 | 2138 | LSE | |
| 09:28:49 | 4615.0 | 20 | AT | 4615.0 | 4616.0 | Sell | 141 944 | 2137 | LSE | |
| 09:28:49 | 4615.0 | 57 | AT | 4615.0 | 4617.0 | Sell | 141 924 | 2136 | LSE | |
| 09:28:49 | 4615.0 | 12 | AT | 4615.0 | 4617.0 | Sell | 141 867 | 2135 | LSE | |
| 09:28:49 | 4615.0 | 67 | AT | 4615.0 | 4617.0 | Sell | 141 855 | 2134 | LSE | |
| 09:28:48 | 4617.0 | 23 | AT | 4614.0 | 4617.0 | Buy | 141 788 | 2133 | LSE | |
| 09:28:48 | 4617.0 | 27 | AT | 4614.0 | 4617.0 | Buy | 141 765 | 2132 | LSE | |
| 09:28:48 | 4617.0 | 72 | AT | 4614.0 | 4617.0 | Buy | 141 738 | 2131 | LSE | |
| 09:28:48 | 4614.0 | 56 | AT | 4614.0 | 4618.0 | Sell | 141 666 | 2130 | LSE | |
| 09:28:48 | 4614.0 | 33 | AT | 4614.0 | 4618.0 | Sell | 141 610 | 2129 | LSE | |
| 09:28:35 | 4614.0 | 57 | AT | 4614.0 | 4618.0 | Sell | 141 577 | 2128 | LSE | |
| 09:28:34 | 4614.0 | 142 | O | 4614.0 | 4619.0 | Sell | 141 520 | 2127 | LSE | |
| 09:28:34 | 4614.0 | 58 | AT | 4613.0 | 4614.0 | Buy | 141 378 | 2126 | LSE | |
| 09:28:34 | 4614.0 | 27 | AT | 4614.0 | 4616.0 | Sell | 141 320 | 2125 | LSE | |
| 09:28:34 | 4614.0 | 24 | AT | 4614.0 | 4617.0 | Sell | 141 293 | 2124 | LSE | |
| 09:28:34 | 4614.0 | 56 | AT | 4614.0 | 4617.0 | Sell | 141 269 | 2123 | LSE | |
| 09:28:34 | 4614.0 | 72 | AT | 4614.0 | 4617.0 | Sell | 141 213 | 2122 | LSE | |
| 09:28:34 | 4615.0 | 58 | AT | 4615.0 | 4617.0 | Sell | 141 141 | 2121 | LSE | |
| 09:28:34 | 4616.0 | 23 | AT | 4613.0 | 4616.0 | Buy | 141 083 | 2120 | LSE | |
| 09:28:34 | 4616.0 | 25 | AT | 4613.0 | 4616.0 | Buy | 141 060 | 2119 | LSE | |
| 09:28:34 | 4616.0 | 22 | AT | 4613.0 | 4616.0 | Buy | 141 035 | 2118 | LSE | |
| 09:28:34 | 4614.0 | 9 | AT | 4613.0 | 4614.0 | Buy | 141 013 | 2117 | LSE | |
| 09:28:34 | 4614.0 | 49 | AT | 4613.0 | 4614.0 | Buy | 141 004 | 2116 | LSE | |
| 09:28:34 | 4616.0 | 24 | AT | 4616.0 | 4617.0 | Sell | 140 955 | 2115 | LSE | |
| 09:28:34 | 4614.0 | 58 | AT | 4613.0 | 4614.0 | Buy | 140 931 | 2114 | LSE | |
| 09:28:33 | 4614.0 | 58 | AT | 4613.0 | 4614.0 | Buy | 140 873 | 2113 | LSE | |
| 09:28:33 | 4615.0 | 23 | AT | 4615.0 | 4616.0 | Sell | 140 815 | 2112 | LSE | |
| 09:28:33 | 4615.0 | 23 | AT | 4615.0 | 4616.0 | Sell | 140 792 | 2111 | LSE | |
| 09:28:33 | 4615.0 | 72 | AT | 4615.0 | 4617.0 | Sell | 140 769 | 2110 | LSE | |
| 09:28:33 | 4615.0 | 27 | AT | 4615.0 | 4617.0 | Sell | 140 697 | 2109 | LSE | |
| 09:28:33 | 4615.0 | 25 | AT | 4615.0 | 4617.0 | Sell | 140 670 | 2108 | LSE | |
| 09:28:33 | 4615.0 | 24 | AT | 4615.0 | 4617.0 | Sell | 140 645 | 2107 | LSE | |
| 09:28:33 | 4615.0 | 7 | AT | 4615.0 | 4617.0 | Sell | 140 621 | 2106 | LSE | |
| 09:28:33 | 4615.0 | 20 | AT | 4615.0 | 4617.0 | Sell | 140 614 | 2105 | LSE | |
| 09:28:33 | 4615.0 | 60 | AT | 4615.0 | 4618.0 | Sell | 140 594 | 2104 | LSE | |
| 09:28:33 | 4615.0 | 56 | AT | 4615.0 | 4617.0 | Sell | 140 534 | 2103 | LSE | |
| 09:28:33 | 4615.0 | 25 | AT | 4615.0 | 4617.0 | Sell | 140 478 | 2102 | LSE | |
| 09:28:33 | 4615.0 | 22 | AT | 4615.0 | 4617.0 | Sell | 140 453 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
