Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:36 | 4550.0 | 42 | AT | 4549.0 | 4550.0 | Buy | 533 822 | 8751 | LSE | |
| 12:43:33 | 4550.0 | 105 | AT | 4549.0 | 4550.0 | Buy | 533 780 | 8750 | LSE | |
| 12:43:33 | 4550.0 | 18 | AT | 4549.0 | 4550.0 | Buy | 533 675 | 8749 | LSE | |
| 12:43:33 | 4550.0 | 96 | AT | 4549.0 | 4550.0 | Buy | 533 657 | 8748 | LSE | |
| 12:43:33 | 4550.0 | 27 | AT | 4549.0 | 4550.0 | Buy | 533 561 | 8747 | LSE | |
| 12:43:33 | 4550.0 | 144 | AT | 4549.0 | 4551.0 | 533 534 | 8746 | LSE | ||
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 533 390 | 8745 | LSE | |
| 12:43:33 | 4550.0 | 117 | AT | 4549.0 | 4551.0 | 533 267 | 8744 | LSE | ||
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 533 150 | 8743 | LSE | |
| 12:43:33 | 4550.0 | 27 | AT | 4549.0 | 4550.0 | Buy | 533 027 | 8742 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 533 000 | 8741 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 532 877 | 8740 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 532 754 | 8739 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 532 631 | 8738 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 532 508 | 8737 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 532 385 | 8736 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 532 262 | 8735 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 532 139 | 8734 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 532 016 | 8733 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 531 893 | 8732 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 531 770 | 8731 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 531 647 | 8730 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 531 524 | 8729 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 531 401 | 8728 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 531 278 | 8727 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 531 155 | 8726 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 531 032 | 8725 | LSE | |
| 12:43:33 | 4550.0 | 144 | AT | 4549.0 | 4551.0 | 530 909 | 8724 | LSE | ||
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 530 765 | 8723 | LSE | |
| 12:43:33 | 4550.0 | 193 | AT | 4549.0 | 4551.0 | 530 642 | 8722 | LSE | ||
| 12:43:33 | 4550.0 | 74 | AT | 4549.0 | 4550.0 | Buy | 530 449 | 8721 | LSE | |
| 12:43:33 | 4550.0 | 49 | AT | 4549.0 | 4550.0 | Buy | 530 375 | 8720 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 530 326 | 8719 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 530 203 | 8718 | LSE | |
| 12:43:33 | 4550.0 | 492 | AT | 4549.0 | 4551.0 | 530 080 | 8717 | LSE | ||
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 529 588 | 8716 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 529 465 | 8715 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 529 342 | 8714 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 529 219 | 8713 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 529 096 | 8712 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 528 973 | 8711 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 528 850 | 8710 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 528 727 | 8709 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 528 604 | 8708 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 528 481 | 8707 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 528 358 | 8706 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 528 235 | 8705 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 528 112 | 8704 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 527 989 | 8703 | LSE | |
| 12:43:33 | 4550.0 | 123 | AT | 4549.0 | 4550.0 | Buy | 527 866 | 8702 | LSE | |
| 12:43:33 | 4550.0 | 49 | AT | 4549.0 | 4550.0 | Buy | 527 743 | 8701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
