Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:03 | 4526.0 | 19 | AT | 4526.0 | 4528.0 | Sell | 379 032 | 6451 | LSE | |
| 11:27:02 | 4526.0 | 22 | AT | 4526.0 | 4528.0 | Sell | 379 013 | 6450 | LSE | |
| 11:27:02 | 4528.0 | 37 | AT | 4528.0 | 4529.0 | Sell | 378 991 | 6449 | LSE | |
| 11:27:02 | 4528.0 | 13 | AT | 4528.0 | 4529.0 | Sell | 378 954 | 6448 | LSE | |
| 11:27:02 | 4528.0 | 258 | AT | 4528.0 | 4529.0 | Sell | 378 941 | 6447 | LSE | |
| 11:27:02 | 4528.0 | 5 | AT | 4528.0 | 4529.0 | Sell | 378 683 | 6446 | LSE | |
| 11:27:02 | 4528.0 | 44 | AT | 4528.0 | 4529.0 | Sell | 378 678 | 6445 | LSE | |
| 11:27:02 | 4528.0 | 89 | AT | 4528.0 | 4529.0 | Sell | 378 634 | 6444 | LSE | |
| 11:27:02 | 4528.0 | 120 | AT | 4528.0 | 4530.0 | Sell | 378 545 | 6443 | LSE | |
| 11:27:02 | 4528.0 | 292 | AT | 4528.0 | 4530.0 | Sell | 378 425 | 6442 | LSE | |
| 11:27:02 | 4529.0 | 72 | AT | 4529.0 | 4533.0 | Sell | 378 133 | 6441 | LSE | |
| 11:27:02 | 4529.0 | 98 | AT | 4529.0 | 4533.0 | Sell | 378 061 | 6440 | LSE | |
| 11:27:02 | 4529.0 | 4 | AT | 4529.0 | 4533.0 | Sell | 377 963 | 6439 | LSE | |
| 11:27:02 | 4531.0 | 2 | AT | 4531.0 | 4534.0 | Sell | 377 959 | 6438 | LSE | |
| 11:27:02 | 4531.0 | 29 | AT | 4531.0 | 4534.0 | Sell | 377 957 | 6437 | LSE | |
| 11:27:02 | 4533.0 | 93 | AT | 4530.0 | 4533.0 | Buy | 377 928 | 6436 | LSE | |
| 11:27:02 | 4533.0 | 24 | AT | 4530.0 | 4533.0 | Buy | 377 835 | 6435 | LSE | |
| 11:27:02 | 4533.0 | 24 | AT | 4530.0 | 4533.0 | Buy | 377 811 | 6434 | LSE | |
| 11:27:02 | 4533.0 | 23 | AT | 4530.0 | 4533.0 | Buy | 377 787 | 6433 | LSE | |
| 11:27:02 | 4533.0 | 52 | AT | 4530.0 | 4533.0 | Buy | 377 764 | 6432 | LSE | |
| 11:27:02 | 4532.0 | 25 | AT | 4530.0 | 4532.0 | Buy | 377 712 | 6431 | LSE | |
| 11:27:02 | 4532.0 | 22 | AT | 4530.0 | 4532.0 | Buy | 377 687 | 6430 | LSE | |
| 11:27:02 | 4532.0 | 25 | AT | 4530.0 | 4532.0 | Buy | 377 665 | 6429 | LSE | |
| 11:27:02 | 4532.0 | 80 | AT | 4530.0 | 4532.0 | Buy | 377 640 | 6428 | LSE | |
| 11:27:02 | 4532.0 | 3 | AT | 4530.0 | 4532.0 | Buy | 377 560 | 6427 | LSE | |
| 11:27:02 | 4531.0 | 26 | AT | 4529.0 | 4531.0 | Buy | 377 557 | 6426 | LSE | |
| 11:27:02 | 4531.0 | 27 | AT | 4529.0 | 4531.0 | Buy | 377 531 | 6425 | LSE | |
| 11:27:02 | 4531.0 | 85 | AT | 4529.0 | 4531.0 | Buy | 377 504 | 6424 | LSE | |
| 11:27:02 | 4531.0 | 25 | AT | 4529.0 | 4531.0 | Buy | 377 419 | 6423 | LSE | |
| 11:26:56 | 4530.0 | 52 | AT | 4530.0 | 4532.0 | Sell | 377 394 | 6422 | LSE | |
| 11:26:56 | 4530.0 | 31 | AT | 4530.0 | 4532.0 | Sell | 377 342 | 6421 | LSE | |
| 11:26:55 | 4541.0 | 2 | O | 4530.0 | 4532.0 | Buy | 377 311 | 6420 | LSE | |
| 11:26:44 | 4530.0 | 10 | AT | 4530.0 | 4533.0 | Sell | 377 309 | 6419 | LSE | |
| 11:26:44 | 4530.0 | 23 | AT | 4530.0 | 4533.0 | Sell | 377 299 | 6418 | LSE | |
| 11:26:44 | 4533.0 | 50 | AT | 4533.0 | 4535.0 | Sell | 377 276 | 6417 | LSE | |
| 11:26:44 | 4533.0 | 2 | AT | 4533.0 | 4535.0 | Sell | 377 226 | 6416 | LSE | |
| 11:26:44 | 4533.0 | 16 | AT | 4533.0 | 4535.0 | Sell | 377 224 | 6415 | LSE | |
| 11:26:44 | 4533.0 | 40 | AT | 4533.0 | 4535.0 | Sell | 377 208 | 6414 | LSE | |
| 11:26:38 | 4534.0 | 25 | AT | 4534.0 | 4536.0 | Sell | 377 168 | 6413 | LSE | |
| 11:26:38 | 4535.0 | 76 | AT | 4533.0 | 4535.0 | Buy | 377 143 | 6412 | LSE | |
| 11:26:38 | 4535.0 | 48 | AT | 4533.0 | 4535.0 | Buy | 377 067 | 6411 | LSE | |
| 11:26:14 | 4534.0 | 48 | AT | 4534.0 | 4536.0 | Sell | 377 019 | 6410 | LSE | |
| 11:26:14 | 4535.0 | 40 | AT | 4533.0 | 4535.0 | Buy | 376 971 | 6409 | LSE | |
| 11:26:12 | 4532.0 | 150 | O | 4532.0 | 4534.0 | Sell | 376 931 | 6408 | LSE | |
| 11:26:11 | 4533.0 | 60 | AT | 4531.0 | 4533.0 | Buy | 376 781 | 6407 | LSE | |
| 11:26:11 | 4532.0 | 100 | AT | 4532.0 | 4533.0 | Sell | 376 721 | 6406 | LSE | |
| 11:26:11 | 4532.0 | 5 | AT | 4530.0 | 4532.0 | Buy | 376 621 | 6405 | LSE | |
| 11:26:11 | 4532.0 | 44 | AT | 4530.0 | 4532.0 | Buy | 376 616 | 6404 | LSE | |
| 11:26:09 | 4531.0 | 21 | AT | 4529.0 | 4531.0 | Buy | 376 572 | 6403 | LSE | |
| 11:26:09 | 4531.0 | 6 | AT | 4529.0 | 4531.0 | Buy | 376 551 | 6402 | LSE | |
| 11:26:09 | 4531.0 | 23 | AT | 4529.0 | 4531.0 | Buy | 376 545 | 6401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
