Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:28 | 4673.0 | 11 | AT | 4673.0 | 4677.0 | Sell | 41 009 | 451 | LSE | |
| 09:03:27 | 4675.0 | 157 | AT | 4675.0 | 4679.0 | Sell | 40 998 | 450 | LSE | |
| 09:03:27 | 4675.0 | 47 | AT | 4675.0 | 4679.0 | Sell | 40 841 | 449 | LSE | |
| 09:03:27 | 4677.0 | 24 | AT | 4674.0 | 4677.0 | Buy | 40 794 | 448 | LSE | |
| 09:03:27 | 4674.0 | 24 | AT | 4674.0 | 4677.0 | Sell | 40 770 | 447 | LSE | |
| 09:03:27 | 4674.0 | 22 | AT | 4674.0 | 4677.0 | Sell | 40 746 | 446 | LSE | |
| 09:03:27 | 4674.0 | 25 | AT | 4674.0 | 4677.0 | Sell | 40 724 | 445 | LSE | |
| 09:03:27 | 4674.0 | 119 | AT | 4674.0 | 4677.0 | Sell | 40 699 | 444 | LSE | |
| 09:03:27 | 4675.0 | 90 | AT | 4675.0 | 4678.0 | Sell | 40 580 | 443 | LSE | |
| 09:03:27 | 4675.0 | 27 | AT | 4675.0 | 4678.0 | Sell | 40 490 | 442 | LSE | |
| 09:03:27 | 4675.0 | 27 | AT | 4675.0 | 4678.0 | Sell | 40 463 | 441 | LSE | |
| 09:03:27 | 4675.0 | 24 | AT | 4675.0 | 4678.0 | Sell | 40 436 | 440 | LSE | |
| 09:03:27 | 4675.0 | 118 | AT | 4675.0 | 4678.0 | Sell | 40 412 | 439 | LSE | |
| 09:03:27 | 4675.0 | 24 | AT | 4675.0 | 4678.0 | Sell | 40 294 | 438 | LSE | |
| 09:03:27 | 4675.0 | 70 | AT | 4675.0 | 4678.0 | Sell | 40 270 | 437 | LSE | |
| 09:03:26 | 4675.0 | 22 | AT | 4675.0 | 4678.0 | Sell | 40 200 | 436 | LSE | |
| 09:03:26 | 4675.0 | 26 | AT | 4675.0 | 4678.0 | Sell | 40 178 | 435 | LSE | |
| 09:03:26 | 4675.0 | 22 | AT | 4675.0 | 4678.0 | Sell | 40 152 | 434 | LSE | |
| 09:03:26 | 4678.0 | 27 | AT | 4674.0 | 4678.0 | Buy | 40 130 | 433 | LSE | |
| 09:03:26 | 4678.0 | 23 | AT | 4674.0 | 4678.0 | Buy | 40 103 | 432 | LSE | |
| 09:03:26 | 4675.0 | 61 | AT | 4675.0 | 4678.0 | Sell | 40 080 | 431 | LSE | |
| 09:03:26 | 4675.0 | 90 | AT | 4675.0 | 4678.0 | Sell | 40 019 | 430 | LSE | |
| 09:03:26 | 4675.0 | 90 | AT | 4675.0 | 4679.0 | Sell | 39 929 | 429 | LSE | |
| 09:03:26 | 4675.0 | 24 | AT | 4675.0 | 4679.0 | Sell | 39 839 | 428 | LSE | |
| 09:03:26 | 4675.0 | 23 | AT | 4675.0 | 4679.0 | Sell | 39 815 | 427 | LSE | |
| 09:03:26 | 4675.0 | 23 | AT | 4675.0 | 4679.0 | Sell | 39 792 | 426 | LSE | |
| 09:03:25 | 4676.0 | 151 | AT | 4676.0 | 4679.0 | Sell | 39 769 | 425 | LSE | |
| 09:03:25 | 4676.0 | 90 | AT | 4676.0 | 4679.0 | Sell | 39 618 | 424 | LSE | |
| 09:03:25 | 4676.0 | 23 | AT | 4676.0 | 4679.0 | Sell | 39 528 | 423 | LSE | |
| 09:03:25 | 4676.0 | 24 | AT | 4676.0 | 4679.0 | Sell | 39 505 | 422 | LSE | |
| 09:03:25 | 4676.0 | 22 | AT | 4676.0 | 4679.0 | Sell | 39 481 | 421 | LSE | |
| 09:03:25 | 4678.0 | 90 | AT | 4675.0 | 4678.0 | Buy | 39 459 | 420 | LSE | |
| 09:03:24 | 4678.0 | 6 | AT | 4673.0 | 4678.0 | Buy | 39 369 | 419 | LSE | |
| 09:03:24 | 4676.0 | 24 | AT | 4676.0 | 4679.0 | Sell | 39 363 | 418 | LSE | |
| 09:03:24 | 4676.0 | 23 | AT | 4676.0 | 4679.0 | Sell | 39 339 | 417 | LSE | |
| 09:03:24 | 4676.0 | 22 | AT | 4676.0 | 4679.0 | Sell | 39 316 | 416 | LSE | |
| 09:03:24 | 4676.0 | 13 | AT | 4676.0 | 4679.0 | Sell | 39 294 | 415 | LSE | |
| 09:03:24 | 4676.0 | 30 | AT | 4676.0 | 4679.0 | Sell | 39 281 | 414 | LSE | |
| 09:03:24 | 4678.0 | 90 | AT | 4675.0 | 4678.0 | Buy | 39 251 | 413 | LSE | |
| 09:03:24 | 4675.0 | 90 | AT | 4675.0 | 4680.0 | Sell | 39 161 | 412 | LSE | |
| 09:03:24 | 4675.0 | 22 | AT | 4675.0 | 4680.0 | Sell | 39 071 | 411 | LSE | |
| 09:03:24 | 4675.0 | 27 | AT | 4675.0 | 4680.0 | Sell | 39 049 | 410 | LSE | |
| 09:03:24 | 4675.0 | 25 | AT | 4675.0 | 4680.0 | Sell | 39 022 | 409 | LSE | |
| 09:03:23 | 4677.0 | 36 | AT | 4674.0 | 4677.0 | Buy | 38 997 | 408 | LSE | |
| 09:03:23 | 4675.0 | 90 | AT | 4675.0 | 4680.0 | Sell | 38 961 | 407 | LSE | |
| 09:03:23 | 4675.0 | 49 | AT | 4675.0 | 4680.0 | Sell | 38 871 | 406 | LSE | |
| 09:03:22 | 4677.0 | 38 | AT | 4673.0 | 4677.0 | Buy | 38 822 | 405 | LSE | |
| 09:03:22 | 4673.0 | 29 | AT | 4673.0 | 4680.0 | Sell | 38 784 | 404 | LSE | |
| 09:03:21 | 4679.0 | 26 | AT | 4672.0 | 4679.0 | Buy | 38 755 | 403 | LSE | |
| 09:03:21 | 4679.0 | 23 | AT | 4672.0 | 4679.0 | Buy | 38 729 | 402 | LSE | |
| 09:03:21 | 4679.0 | 22 | AT | 4672.0 | 4679.0 | Buy | 38 706 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
