Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:43 | 4496.0 | 3 | AT | 4496.0 | 4497.0 | Sell | 730 838 | 11851 | LSE | |
| 15:30:43 | 4496.0 | 142 | AT | 4496.0 | 4497.0 | Sell | 730 835 | 11850 | LSE | |
| 15:30:43 | 4496.0 | 177 | AT | 4496.0 | 4497.0 | Sell | 730 693 | 11849 | LSE | |
| 15:30:36 | 4497.0 | 49 | AT | 4496.0 | 4497.0 | Buy | 730 516 | 11848 | LSE | |
| 15:30:36 | 4497.0 | 32 | AT | 4496.0 | 4497.0 | Buy | 730 467 | 11847 | LSE | |
| 15:30:35 | 4496.0 | 12 | AT | 4496.0 | 4498.0 | Sell | 730 435 | 11846 | LSE | |
| 15:30:33 | 4497.0 | 27 | AT | 4496.0 | 4497.0 | Buy | 730 423 | 11845 | LSE | |
| 15:30:33 | 4497.0 | 24 | AT | 4496.0 | 4497.0 | Buy | 730 396 | 11844 | LSE | |
| 15:30:33 | 4497.0 | 22 | AT | 4496.0 | 4497.0 | Buy | 730 372 | 11843 | LSE | |
| 15:30:33 | 4497.0 | 50 | AT | 4496.0 | 4497.0 | Buy | 730 350 | 11842 | LSE | |
| 15:30:25 | 4497.0 | 17 | AT | 4497.0 | 4498.0 | Sell | 730 300 | 11841 | LSE | |
| 15:30:25 | 4497.0 | 144 | AT | 4497.0 | 4499.0 | Sell | 730 283 | 11840 | LSE | |
| 15:30:25 | 4497.0 | 262 | AT | 4497.0 | 4499.0 | Sell | 730 139 | 11839 | LSE | |
| 15:30:19 | 4499.0 | 37 | AT | 4499.0 | 4500.0 | Sell | 729 877 | 11838 | LSE | |
| 15:30:13 | 4502.0 | 2 | AT | 4502.0 | 4503.0 | Sell | 729 840 | 11837 | LSE | |
| 15:30:13 | 4502.0 | 49 | AT | 4502.0 | 4503.0 | Sell | 729 838 | 11836 | LSE | |
| 15:30:13 | 4503.0 | 110 | AT | 4503.0 | 4504.0 | Sell | 729 789 | 11835 | LSE | |
| 15:30:13 | 4503.0 | 84 | AT | 4503.0 | 4505.0 | Sell | 729 679 | 11834 | LSE | |
| 15:30:13 | 4503.0 | 141 | AT | 4503.0 | 4505.0 | Sell | 729 595 | 11833 | LSE | |
| 15:30:13 | 4503.0 | 53 | AT | 4503.0 | 4505.0 | Sell | 729 454 | 11832 | LSE | |
| 15:30:13 | 4503.0 | 16 | AT | 4503.0 | 4505.0 | Sell | 729 401 | 11831 | LSE | |
| 15:30:13 | 4503.0 | 90 | AT | 4503.0 | 4505.0 | Sell | 729 385 | 11830 | LSE | |
| 15:30:13 | 4504.0 | 58 | AT | 4504.0 | 4505.0 | Sell | 729 295 | 11829 | LSE | |
| 15:30:13 | 4505.0 | 25 | AT | 4503.0 | 4505.0 | Buy | 729 237 | 11828 | LSE | |
| 15:30:13 | 4505.0 | 438 | AT | 4503.0 | 4505.0 | Buy | 729 212 | 11827 | LSE | |
| 15:30:10 | 4503.0 | 20 | AT | 4503.0 | 4505.0 | Sell | 728 774 | 11826 | LSE | |
| 15:30:10 | 4504.0 | 73 | AT | 4502.0 | 4504.0 | Buy | 728 754 | 11825 | LSE | |
| 15:30:10 | 4504.0 | 297 | AT | 4502.0 | 4504.0 | Buy | 728 681 | 11824 | LSE | |
| 15:30:10 | 4503.0 | 27 | AT | 4501.0 | 4503.0 | Buy | 728 384 | 11823 | LSE | |
| 15:30:10 | 4503.0 | 25 | AT | 4501.0 | 4503.0 | Buy | 728 357 | 11822 | LSE | |
| 15:30:06 | 4502.0 | 119 | AT | 4500.0 | 4502.0 | Buy | 728 332 | 11821 | LSE | |
| 15:30:04 | 4501.0 | 82 | AT | 4499.0 | 4501.0 | Buy | 728 213 | 11820 | LSE | |
| 15:30:04 | 4501.0 | 24 | AT | 4499.0 | 4501.0 | Buy | 728 131 | 11819 | LSE | |
| 15:30:03 | 4500.0 | 54 | AT | 4500.0 | 4501.0 | Sell | 728 107 | 11818 | LSE | |
| 15:30:03 | 4500.0 | 87 | AT | 4500.0 | 4501.0 | Sell | 728 053 | 11817 | LSE | |
| 15:30:02 | 4501.0 | 68 | AT | 4501.0 | 4502.0 | Sell | 727 966 | 11816 | LSE | |
| 15:30:02 | 4501.0 | 26 | AT | 4500.0 | 4501.0 | Buy | 727 898 | 11815 | LSE | |
| 15:30:02 | 4500.0 | 90 | AT | 4500.0 | 4501.0 | Sell | 727 872 | 11814 | LSE | |
| 15:30:02 | 4501.0 | 72 | AT | 4498.0 | 4501.0 | Buy | 727 782 | 11813 | LSE | |
| 15:30:02 | 4499.0 | 54 | AT | 4499.0 | 4501.0 | Sell | 727 710 | 11812 | LSE | |
| 15:30:02 | 4499.0 | 62 | AT | 4499.0 | 4501.0 | Sell | 727 656 | 11811 | LSE | |
| 15:30:02 | 4501.0 | 50 | AT | 4499.0 | 4501.0 | Buy | 727 594 | 11810 | LSE | |
| 15:30:00 | 4499.0 | 136 | AT | 4499.0 | 4501.0 | Sell | 727 544 | 11809 | LSE | |
| 15:30:00 | 4499.0 | 146 | AT | 4499.0 | 4501.0 | Sell | 727 408 | 11808 | LSE | |
| 15:29:43 | 4499.419 | 150 | O | 4499.0 | 4501.0 | Sell | 727 262 | 11807 | LSE | |
| 15:29:35 | 4501.0 | 101 | O | 4498.0 | 4501.0 | Buy | 727 112 | 11806 | LSE | |
| 15:29:33 | 4500.0 | 108 | AT | 4499.0 | 4500.0 | Buy | 727 011 | 11805 | LSE | |
| 15:29:32 | 4498.991 | 11 | O | 4499.0 | 4500.0 | Sell | 726 903 | 11804 | LSE | |
| 15:29:32 | 4499.0 | 60 | AT | 4497.0 | 4499.0 | Buy | 726 892 | 11803 | LSE | |
| 15:29:32 | 4499.0 | 72 | AT | 4497.0 | 4499.0 | Buy | 726 832 | 11802 | LSE | |
| 15:29:32 | 4499.0 | 2 | AT | 4497.0 | 4499.0 | Buy | 726 760 | 11801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
