Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:50 | 4680.0 | 27 | AT | 4680.0 | 4683.0 | Sell | 51 233 | 701 | LSE | |
| 09:05:48 | 4683.0 | 27 | AT | 4680.0 | 4683.0 | Buy | 51 206 | 700 | LSE | |
| 09:05:48 | 4683.0 | 26 | AT | 4680.0 | 4683.0 | Buy | 51 179 | 699 | LSE | |
| 09:05:48 | 4683.0 | 24 | AT | 4680.0 | 4683.0 | Buy | 51 153 | 698 | LSE | |
| 09:05:48 | 4683.0 | 38 | AT | 4680.0 | 4683.0 | Buy | 51 129 | 697 | LSE | |
| 09:05:48 | 4682.0 | 22 | AT | 4678.0 | 4682.0 | Buy | 51 091 | 696 | LSE | |
| 09:05:47 | 4680.0 | 27 | AT | 4677.0 | 4680.0 | Buy | 51 069 | 695 | LSE | |
| 09:05:47 | 4680.0 | 11 | AT | 4677.0 | 4680.0 | Buy | 51 042 | 694 | LSE | |
| 09:05:45 | 4679.0 | 26 | AT | 4676.0 | 4679.0 | Buy | 51 031 | 693 | LSE | |
| 09:05:45 | 4679.0 | 23 | AT | 4676.0 | 4679.0 | Buy | 51 005 | 692 | LSE | |
| 09:05:45 | 4679.0 | 25 | AT | 4676.0 | 4679.0 | Buy | 50 982 | 691 | LSE | |
| 09:05:45 | 4679.0 | 141 | AT | 4676.0 | 4679.0 | Buy | 50 957 | 690 | LSE | |
| 09:05:45 | 4678.0 | 22 | AT | 4675.0 | 4678.0 | Buy | 50 816 | 689 | LSE | |
| 09:05:45 | 4678.0 | 24 | AT | 4675.0 | 4678.0 | Buy | 50 794 | 688 | LSE | |
| 09:05:43 | 4677.0 | 124 | AT | 4677.0 | 4680.0 | Sell | 50 770 | 687 | LSE | |
| 09:05:43 | 4678.0 | 25 | AT | 4678.0 | 4682.0 | Sell | 50 646 | 686 | LSE | |
| 09:05:43 | 4678.0 | 25 | AT | 4678.0 | 4682.0 | Sell | 50 621 | 685 | LSE | |
| 09:05:43 | 4678.0 | 24 | AT | 4678.0 | 4682.0 | Sell | 50 596 | 684 | LSE | |
| 09:05:43 | 4679.0 | 23 | AT | 4679.0 | 4682.0 | Sell | 50 572 | 683 | LSE | |
| 09:05:43 | 4680.0 | 22 | AT | 4680.0 | 4683.0 | Sell | 50 549 | 682 | LSE | |
| 09:05:43 | 4680.0 | 28 | AT | 4680.0 | 4683.0 | Sell | 50 527 | 681 | LSE | |
| 09:05:43 | 4682.0 | 22 | AT | 4678.0 | 4682.0 | Buy | 50 499 | 680 | LSE | |
| 09:05:43 | 4682.0 | 26 | AT | 4678.0 | 4682.0 | Buy | 50 477 | 679 | LSE | |
| 09:05:43 | 4682.0 | 22 | AT | 4678.0 | 4682.0 | Buy | 50 451 | 678 | LSE | |
| 09:05:42 | 4680.0 | 68 | AT | 4680.0 | 4684.0 | Sell | 50 429 | 677 | LSE | |
| 09:05:42 | 4681.0 | 64 | AT | 4677.0 | 4681.0 | Buy | 50 361 | 676 | LSE | |
| 09:05:41 | 4680.0 | 36 | AT | 4677.0 | 4680.0 | Buy | 50 297 | 675 | LSE | |
| 09:05:41 | 4680.0 | 37 | AT | 4676.0 | 4680.0 | Buy | 50 261 | 674 | LSE | |
| 09:05:41 | 4680.0 | 177 | AT | 4676.0 | 4680.0 | Buy | 50 224 | 673 | LSE | |
| 09:05:41 | 4680.0 | 177 | AT | 4676.0 | 4680.0 | Buy | 50 047 | 672 | LSE | |
| 09:05:41 | 4680.0 | 104 | AT | 4676.0 | 4680.0 | Buy | 49 870 | 671 | LSE | |
| 09:05:35 | 4679.0 | 35 | AT | 4674.0 | 4679.0 | Buy | 49 766 | 670 | LSE | |
| 09:05:30 | 4676.0 | 15 | AT | 4673.0 | 4676.0 | Buy | 49 731 | 669 | LSE | |
| 09:05:26 | 4676.0 | 38 | AT | 4673.0 | 4676.0 | Buy | 49 716 | 668 | LSE | |
| 09:05:19 | 4675.0 | 24 | AT | 4671.0 | 4675.0 | Buy | 49 678 | 667 | LSE | |
| 09:05:14 | 4673.862 | 1 | O | 4671.0 | 4675.0 | Buy | 49 654 | 666 | LSE | |
| 09:05:09 | 4673.0 | 52 | AT | 4673.0 | 4677.0 | Sell | 49 653 | 665 | LSE | |
| 09:05:09 | 4673.0 | 24 | AT | 4673.0 | 4677.0 | Sell | 49 601 | 664 | LSE | |
| 09:05:09 | 4676.0 | 22 | AT | 4673.0 | 4676.0 | Buy | 49 577 | 663 | LSE | |
| 09:05:09 | 4676.0 | 27 | AT | 4673.0 | 4676.0 | Buy | 49 555 | 662 | LSE | |
| 09:05:09 | 4676.0 | 26 | AT | 4673.0 | 4676.0 | Buy | 49 528 | 661 | LSE | |
| 09:05:09 | 4675.0 | 38 | AT | 4671.0 | 4675.0 | Buy | 49 502 | 660 | LSE | |
| 09:05:08 | 4673.0 | 30 | AT | 4673.0 | 4677.0 | Sell | 49 464 | 659 | LSE | |
| 09:05:08 | 4673.0 | 51 | AT | 4673.0 | 4677.0 | Sell | 49 434 | 658 | LSE | |
| 09:05:08 | 4673.0 | 11 | AT | 4673.0 | 4677.0 | Sell | 49 383 | 657 | LSE | |
| 09:05:07 | 4675.0 | 38 | AT | 4671.0 | 4675.0 | Buy | 49 372 | 656 | LSE | |
| 09:05:04 | 4674.0 | 27 | AT | 4669.0 | 4674.0 | Buy | 49 334 | 655 | LSE | |
| 09:05:04 | 4673.0 | 11 | AT | 4669.0 | 4673.0 | Buy | 49 307 | 654 | LSE | |
| 09:05:04 | 4670.0 | 22 | AT | 4670.0 | 4673.0 | Sell | 49 296 | 653 | LSE | |
| 09:05:04 | 4670.0 | 27 | AT | 4670.0 | 4673.0 | Sell | 49 274 | 652 | LSE | |
| 09:05:04 | 4670.0 | 24 | AT | 4670.0 | 4673.0 | Sell | 49 247 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
