Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:08:29 | 4449.0 | 23 | AT | 4449.0 | 4451.0 | Sell | 816 835 | 13301 | LSE | |
| 16:08:29 | 4449.0 | 25 | AT | 4449.0 | 4451.0 | Sell | 816 812 | 13300 | LSE | |
| 16:08:26 | 4450.0 | 145 | AT | 4450.0 | 4452.0 | Sell | 816 787 | 13299 | LSE | |
| 16:08:26 | 4450.0 | 53 | AT | 4450.0 | 4452.0 | Sell | 816 642 | 13298 | LSE | |
| 16:08:26 | 4450.0 | 137 | AT | 4450.0 | 4452.0 | Sell | 816 589 | 13297 | LSE | |
| 16:08:25 | 4451.624 | 113 | O | 4450.0 | 4452.0 | Buy | 816 452 | 13296 | LSE | |
| 16:08:25 | 4451.0 | 111 | AT | 4451.0 | 4453.0 | Sell | 816 339 | 13295 | LSE | |
| 16:08:25 | 4451.0 | 63 | AT | 4451.0 | 4453.0 | Sell | 816 228 | 13294 | LSE | |
| 16:08:25 | 4451.0 | 146 | AT | 4451.0 | 4453.0 | Sell | 816 165 | 13293 | LSE | |
| 16:08:25 | 4451.0 | 23 | AT | 4451.0 | 4453.0 | Sell | 816 019 | 13292 | LSE | |
| 16:08:25 | 4451.0 | 68 | AT | 4451.0 | 4453.0 | Sell | 815 996 | 13291 | LSE | |
| 16:08:23 | 4451.0 | 96 | AT | 4451.0 | 4453.0 | Sell | 815 928 | 13290 | LSE | |
| 16:08:23 | 4451.0 | 45 | AT | 4451.0 | 4452.0 | Sell | 815 832 | 13289 | LSE | |
| 16:08:23 | 4451.0 | 174 | AT | 4451.0 | 4452.0 | Sell | 815 787 | 13288 | LSE | |
| 16:08:23 | 4451.0 | 8 | AT | 4451.0 | 4452.0 | Sell | 815 613 | 13287 | LSE | |
| 16:08:08 | 4450.0 | 156 | AT | 4449.0 | 4450.0 | Buy | 815 605 | 13286 | LSE | |
| 16:08:08 | 4449.0 | 92 | AT | 4449.0 | 4450.0 | Sell | 815 449 | 13285 | LSE | |
| 16:08:08 | 4449.0 | 49 | AT | 4449.0 | 4450.0 | Sell | 815 357 | 13284 | LSE | |
| 16:08:08 | 4449.0 | 68 | AT | 4449.0 | 4450.0 | Sell | 815 308 | 13283 | LSE | |
| 16:08:08 | 4449.0 | 34 | AT | 4449.0 | 4450.0 | Sell | 815 240 | 13282 | LSE | |
| 16:08:08 | 4449.0 | 16 | AT | 4449.0 | 4450.0 | Sell | 815 206 | 13281 | LSE | |
| 16:07:51 | 4451.0 | 27 | AT | 4450.0 | 4451.0 | Buy | 815 190 | 13280 | LSE | |
| 16:07:51 | 4451.0 | 7 | AT | 4449.0 | 4451.0 | Buy | 815 163 | 13279 | LSE | |
| 16:07:51 | 4449.0 | 24 | AT | 4447.0 | 4449.0 | Buy | 815 156 | 13278 | LSE | |
| 16:07:51 | 4449.0 | 9 | O | 4447.0 | 4449.0 | Buy | 815 132 | 13277 | LSE | |
| 16:07:50 | 4449.0 | 140 | AT | 4449.0 | 4450.0 | Sell | 815 123 | 13276 | LSE | |
| 16:07:43 | 4450.0 | 142 | AT | 4450.0 | 4452.0 | Sell | 814 983 | 13275 | LSE | |
| 16:07:43 | 4450.0 | 10 | AT | 4450.0 | 4452.0 | Sell | 814 841 | 13274 | LSE | |
| 16:07:34 | 4451.0 | 31 | AT | 4450.0 | 4451.0 | Buy | 814 831 | 13273 | LSE | |
| 16:07:34 | 4451.0 | 28 | AT | 4449.0 | 4451.0 | Buy | 814 800 | 13272 | LSE | |
| 16:07:34 | 4451.0 | 10 | AT | 4449.0 | 4451.0 | Buy | 814 772 | 13271 | LSE | |
| 16:07:34 | 4450.0 | 21 | AT | 4450.0 | 4452.0 | Sell | 814 762 | 13270 | LSE | |
| 16:07:34 | 4450.0 | 36 | AT | 4450.0 | 4452.0 | Sell | 814 741 | 13269 | LSE | |
| 16:07:34 | 4450.0 | 85 | AT | 4450.0 | 4452.0 | Sell | 814 705 | 13268 | LSE | |
| 16:07:34 | 4450.0 | 25 | AT | 4450.0 | 4452.0 | Sell | 814 620 | 13267 | LSE | |
| 16:07:34 | 4450.0 | 22 | AT | 4450.0 | 4452.0 | Sell | 814 595 | 13266 | LSE | |
| 16:07:34 | 4450.0 | 76 | AT | 4450.0 | 4452.0 | Sell | 814 573 | 13265 | LSE | |
| 16:07:28 | 4451.0 | 21 | AT | 4449.0 | 4451.0 | Buy | 814 497 | 13264 | LSE | |
| 16:07:27 | 4450.0 | 21 | AT | 4450.0 | 4451.0 | Sell | 814 476 | 13263 | LSE | |
| 16:07:27 | 4450.0 | 1 | O | 4450.0 | 4451.0 | Sell | 814 455 | 13262 | LSE | |
| 16:07:26 | 4451.0 | 76 | AT | 4450.0 | 4451.0 | Buy | 814 454 | 13261 | LSE | |
| 16:07:26 | 4451.0 | 44 | AT | 4450.0 | 4451.0 | Buy | 814 378 | 13260 | LSE | |
| 16:07:26 | 4450.0 | 27 | AT | 4450.0 | 4452.0 | Sell | 814 334 | 13259 | LSE | |
| 16:07:26 | 4450.0 | 30 | AT | 4450.0 | 4452.0 | Sell | 814 307 | 13258 | LSE | |
| 16:07:26 | 4450.0 | 23 | AT | 4450.0 | 4452.0 | Sell | 814 277 | 13257 | LSE | |
| 16:07:26 | 4451.0 | 30 | AT | 4449.0 | 4451.0 | Buy | 814 254 | 13256 | LSE | |
| 16:07:26 | 4451.0 | 76 | AT | 4449.0 | 4451.0 | Buy | 814 224 | 13255 | LSE | |
| 16:07:26 | 4450.0 | 22 | AT | 4450.0 | 4451.0 | Sell | 814 148 | 13254 | LSE | |
| 16:07:26 | 4450.0 | 44 | AT | 4450.0 | 4451.0 | Sell | 814 126 | 13253 | LSE | |
| 16:07:26 | 4451.0 | 44 | AT | 4449.0 | 4451.0 | Buy | 814 082 | 13252 | LSE | |
| 16:07:26 | 4450.0 | 39 | AT | 4450.0 | 4452.0 | Sell | 814 038 | 13251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
