Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:50 | 4622.0 | 34 | AT | 4621.0 | 4622.0 | Buy | 307 852 | 5201 | LSE | |
| 10:47:50 | 4621.0 | 50 | AT | 4621.0 | 4622.0 | Sell | 307 818 | 5200 | LSE | |
| 10:47:50 | 4621.0 | 59 | AT | 4618.0 | 4621.0 | Buy | 307 768 | 5199 | LSE | |
| 10:47:50 | 4621.0 | 50 | AT | 4618.0 | 4621.0 | Buy | 307 709 | 5198 | LSE | |
| 10:47:50 | 4621.0 | 12 | AT | 4618.0 | 4621.0 | Buy | 307 659 | 5197 | LSE | |
| 10:47:50 | 4621.0 | 25 | AT | 4618.0 | 4621.0 | Buy | 307 647 | 5196 | LSE | |
| 10:47:50 | 4621.0 | 25 | AT | 4618.0 | 4621.0 | Buy | 307 622 | 5195 | LSE | |
| 10:47:50 | 4621.0 | 22 | AT | 4618.0 | 4621.0 | Buy | 307 597 | 5194 | LSE | |
| 10:47:50 | 4621.0 | 46 | AT | 4618.0 | 4621.0 | Buy | 307 575 | 5193 | LSE | |
| 10:47:50 | 4621.0 | 34 | AT | 4618.0 | 4621.0 | Buy | 307 529 | 5192 | LSE | |
| 10:47:50 | 4621.0 | 68 | AT | 4618.0 | 4621.0 | Buy | 307 495 | 5191 | LSE | |
| 10:47:50 | 4620.0 | 38 | AT | 4618.0 | 4620.0 | Buy | 307 427 | 5190 | LSE | |
| 10:47:50 | 4620.0 | 18 | AT | 4618.0 | 4620.0 | Buy | 307 389 | 5189 | LSE | |
| 10:47:50 | 4620.0 | 72 | AT | 4618.0 | 4620.0 | Buy | 307 371 | 5188 | LSE | |
| 10:47:50 | 4619.0 | 42 | AT | 4619.0 | 4621.0 | Sell | 307 299 | 5187 | LSE | |
| 10:47:42 | 4621.0 | 53 | AT | 4621.0 | 4623.0 | Sell | 307 257 | 5186 | LSE | |
| 10:47:38 | 4622.0 | 20 | AT | 4622.0 | 4624.0 | Sell | 307 204 | 5185 | LSE | |
| 10:47:38 | 4622.0 | 42 | AT | 4622.0 | 4624.0 | Sell | 307 184 | 5184 | LSE | |
| 10:47:19 | 4624.951 | 249 | O | 4622.0 | 4624.0 | Buy | 307 142 | 5183 | LSE | |
| 10:47:17 | 4623.0 | 36 | AT | 4621.0 | 4623.0 | Buy | 306 893 | 5182 | LSE | |
| 10:47:12 | 4624.0 | 15 | AT | 4621.0 | 4624.0 | Buy | 306 857 | 5181 | LSE | |
| 10:47:12 | 4622.0 | 25 | AT | 4622.0 | 4625.0 | Sell | 306 842 | 5180 | LSE | |
| 10:47:12 | 4622.0 | 60 | AT | 4622.0 | 4625.0 | Sell | 306 817 | 5179 | LSE | |
| 10:47:12 | 4622.0 | 34 | AT | 4622.0 | 4625.0 | Sell | 306 757 | 5178 | LSE | |
| 10:47:12 | 4622.0 | 60 | AT | 4622.0 | 4625.0 | Sell | 306 723 | 5177 | LSE | |
| 10:47:12 | 4623.0 | 89 | AT | 4623.0 | 4625.0 | Sell | 306 663 | 5176 | LSE | |
| 10:47:12 | 4623.0 | 56 | AT | 4623.0 | 4625.0 | Sell | 306 574 | 5175 | LSE | |
| 10:47:12 | 4624.0 | 201 | AT | 4624.0 | 4626.0 | Sell | 306 518 | 5174 | LSE | |
| 10:47:12 | 4624.0 | 22 | AT | 4624.0 | 4626.0 | Sell | 306 317 | 5173 | LSE | |
| 10:46:58 | 4627.0 | 2 | AT | 4627.0 | 4629.0 | Sell | 306 295 | 5172 | LSE | |
| 10:46:58 | 4627.0 | 13 | AT | 4627.0 | 4629.0 | Sell | 306 293 | 5171 | LSE | |
| 10:46:58 | 4627.0 | 42 | AT | 4627.0 | 4629.0 | Sell | 306 280 | 5170 | LSE | |
| 10:46:47 | 4628.4 | 106 | O | 4627.0 | 4629.0 | Buy | 306 238 | 5169 | LSE | |
| 10:46:07 | 4628.0 | 24 | AT | 4626.0 | 4628.0 | Buy | 306 132 | 5168 | LSE | |
| 10:46:07 | 4628.0 | 23 | AT | 4626.0 | 4628.0 | Buy | 306 108 | 5167 | LSE | |
| 10:46:07 | 4628.0 | 35 | AT | 4626.0 | 4628.0 | Buy | 306 085 | 5166 | LSE | |
| 10:46:07 | 4627.0 | 60 | AT | 4625.0 | 4627.0 | Buy | 306 050 | 5165 | LSE | |
| 10:46:07 | 4627.0 | 37 | AT | 4625.0 | 4627.0 | Buy | 305 990 | 5164 | LSE | |
| 10:45:50 | 4626.0 | 77 | AT | 4624.0 | 4626.0 | Buy | 305 953 | 5163 | LSE | |
| 10:45:45 | 4625.0 | 80 | O | 4624.0 | 4626.0 | 305 876 | 5162 | LSE | ||
| 10:45:45 | 4625.0 | 20 | O | 4624.0 | 4626.0 | 305 796 | 5161 | LSE | ||
| 10:45:44 | 4625.0 | 41 | AT | 4625.0 | 4628.0 | Sell | 305 776 | 5160 | LSE | |
| 10:45:35 | 4628.0 | 42 | AT | 4628.0 | 4629.0 | Sell | 305 735 | 5159 | LSE | |
| 10:45:34 | 4629.0 | 42 | AT | 4627.0 | 4629.0 | Buy | 305 693 | 5158 | LSE | |
| 10:45:24 | 4628.0 | 26 | AT | 4626.0 | 4628.0 | Buy | 305 651 | 5157 | LSE | |
| 10:45:22 | 4627.0 | 38 | AT | 4624.0 | 4627.0 | Buy | 305 625 | 5156 | LSE | |
| 10:45:22 | 4627.0 | 96 | AT | 4624.0 | 4627.0 | Buy | 305 587 | 5155 | LSE | |
| 10:45:22 | 4627.0 | 70 | AT | 4627.0 | 4629.0 | Sell | 305 491 | 5154 | LSE | |
| 10:45:22 | 4628.0 | 15 | AT | 4628.0 | 4630.0 | Sell | 305 421 | 5153 | LSE | |
| 10:45:22 | 4628.0 | 59 | AT | 4628.0 | 4630.0 | Sell | 305 406 | 5152 | LSE | |
| 10:45:22 | 4628.0 | 70 | AT | 4628.0 | 4630.0 | Sell | 305 347 | 5151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
